1. Share Prices

  2. Defence Holdings PLC (ALRT)

1.12p-0.44 (-28.21%)10 Sep 2025, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Defence Holdings PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:30:111.05p1,500,000£15,750.00
Sep 10, 202516:05:451.03p1,531,008£15,800.00
Sep 10, 202516:04:271.00p1,500,000£15,000.00
Sep 10, 202516:01:541.01p2,000,000£20,250.00
Sep 10, 202515:57:051.07p1,679,676£17,905.35
Sep 10, 202515:55:071.06p1,321,458£14,007.45
Sep 10, 202515:52:191.06p1,639,756£17,315.82
Sep 10, 202516:29:451.10p1,000,000£11,000.00
Sep 10, 202516:24:281.09p600,000£6,540.00
Sep 10, 202516:18:191.07p966,519£10,341.75
Sep 10, 202515:04:541.19p1,535,313£18,201.14
Sep 10, 202515:02:061.23p1,065,099£13,116.69
Sep 10, 202516:00:301.05p1,000,000£10,530.00
Sep 10, 202515:59:271.06p986,962£10,412.45
Sep 10, 202515:59:101.07p939,208£10,011.96
Sep 10, 202515:55:251.08p888,628£9,552.75
Sep 10, 202515:52:001.06p720,324£7,635.43
Sep 10, 202515:50:481.10p1,000,000£11,000.00
Sep 10, 202515:47:441.12p733,649£8,180.19
Sep 10, 202515:46:531.13p888,628£10,005.95
Sep 10, 202515:46:281.15p1,000,000£11,500.00
Sep 10, 202515:46:061.15p1,000,000£11,500.00
Sep 10, 202516:45:321.12p3,346,050£37,475.76
Sep 10, 202508:51:341.13p4,000,000£45,000.00
Sep 10, 202515:38:171.18p849,537£10,005.00
Sep 10, 202515:35:441.18p562,802£6,628.12
Sep 10, 202514:32:371.25p1,000,000£12,500.00
Sep 10, 202516:29:571.14p139,677£1,585.33
Sep 10, 202516:29:551.15p326£3.75
Sep 10, 202516:29:501.09p50,000£545.50
Sep 10, 202516:29:341.14p9,391£107.06
Sep 10, 202516:29:301.05p2,211£23.22
Sep 10, 202516:29:251.10p92,000£1,012.00
Sep 10, 202516:29:031.10p216,695£2,383.65
Sep 10, 202516:28:571.14p52,173£592.16
Sep 10, 202516:28:461.14p30,000£342.00
Sep 10, 202516:28:441.14p42,598£485.62
Sep 10, 202516:28:441.14p78,068£886.07
Sep 10, 202516:28:421.14p20,000£228.00
Sep 10, 202516:28:201.10p270,535£2,973.18
Sep 10, 202516:28:181.10p125,000£1,375.00
Sep 10, 202516:28:101.09p100,000£1,091.00
Sep 10, 202516:28:091.15p1,479£17.01
Sep 10, 202516:28:091.13p48,000£542.40
Sep 10, 202516:27:571.10p505,699£5,562.69
Sep 10, 202516:27:561.05p54,436£571.58
Sep 10, 202516:27:541.15p258£2.95
Sep 10, 202516:27:401.15p865£9.95
Sep 10, 202516:27:301.13p1,000£11.30
Sep 10, 202516:27:301.13p1,000£11.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89