1. Share Prices

  2. Altyngold PLC (ALTN)

804.00p+30.00 (+3.88%)10 Sep 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:20:47804.00p770£6,190.80
Sep 10, 202516:20:47804.00p229£1,841.16
Sep 10, 202516:20:16804.00p1£8.04
Sep 10, 202516:20:16804.00p164£1,318.56
Sep 10, 202515:17:22775.84p1,150£8,922.16
Sep 10, 202516:15:48788.00p0£0.00
Sep 10, 202516:14:27804.00p0£0.00
Sep 10, 202516:13:32788.00p0£0.00
Sep 10, 202516:13:32804.00p221£1,776.84
Sep 10, 202516:08:30804.00p37£297.48
Sep 10, 202516:08:30804.00p68£546.72
Sep 10, 202516:06:49804.00p11£88.44
Sep 10, 202516:06:12780.00p0£0.00
Sep 10, 202516:00:02800.00p3£24.00
Sep 10, 202516:00:02800.00p0£0.00
Sep 10, 202516:00:02778.00p1£7.78
Sep 10, 202515:51:26778.00p34£264.52
Sep 10, 202515:51:26778.00p5£38.90
Sep 10, 202515:51:26778.00p0£0.00
Sep 10, 202515:51:26770.00p0£0.00
Sep 10, 202515:51:26778.00p0£0.00
Sep 10, 202515:51:26770.00p8£61.60
Sep 10, 202515:51:27778.00p942£7,328.76
Sep 10, 202515:51:26778.00p300£2,334.00
Sep 10, 202515:29:35778.00p76£591.28
Sep 10, 202515:28:48778.00p110£855.80
Sep 10, 202515:26:46778.00p0£0.00
Sep 10, 202515:26:46770.00p6£46.20
Sep 10, 202515:26:46778.00p231£1,797.18
Sep 10, 202515:25:19778.00p39£303.42
Sep 10, 202515:23:13778.00p5£38.90
Sep 10, 202515:23:13778.00p0£0.00
Sep 10, 202515:23:13778.00p2£15.56
Sep 10, 202515:23:13778.00p500£3,890.00
Sep 10, 202515:17:22778.00p1,128£8,775.84
Sep 10, 202515:17:12778.00p25£194.50
Sep 10, 202515:17:12778.00p31£241.18
Sep 10, 202515:17:12770.00p10£77.00
Sep 10, 202515:17:12778.00p7£54.46
Sep 10, 202515:17:12778.00p0£0.00
Sep 10, 202515:07:46778.00p525£4,084.50
Sep 10, 202515:07:35769.24p450£3,461.58
Sep 10, 202514:57:58778.00p0£0.00
Sep 10, 202514:57:58778.00p0£0.00
Sep 10, 202514:52:23778.00p2£15.56
Sep 10, 202514:52:23778.00p5£38.90
Sep 10, 202514:52:23778.00p0£0.00
Sep 10, 202514:52:23778.00p0£0.00
Sep 10, 202514:52:23778.00p0£0.00
Sep 10, 202512:44:26776.42p2,120£16,460.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.188.12
Prudential PLC1,026.503.31
Bae Systems PLC1,832.502.23
Close Brothers Group PLC478.601.74
Bakkavor Group PLC222.002.30
Anglo American PLC2,535.501.83

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,946.78-13.13
Goodwin PLC10,369.76-6.58
Relx PLC3,340.00-4.11
Vistry Group PLC577.20-4.41
International Consolidated Airlines Group S.A.382.93-3.76
Computacenter PLC2,322.00-3.81