1. Share Prices

  2. Alumasc Group PLC (ALU)

317.50p+17.77 (+5.90%)10 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:29:40318.77p1,000£3,187.70
Sep 10, 202516:21:53318.77p313£997.75
Sep 10, 202516:15:54318.77p1,425£4,542.47
Sep 10, 202516:10:55320.00p80£256.00
Sep 10, 202515:24:50315.00p1,000£3,150.00
Sep 10, 202515:09:31305.00p0£0.00
Sep 10, 202515:09:31305.00p0£0.00
Sep 10, 202515:09:22314.90p638£2,009.06
Sep 10, 202515:05:52314.90p650£2,046.85
Sep 10, 202515:04:48310.56p1,020£3,167.66
Sep 10, 202513:08:05314.70p157£494.08
Sep 10, 202512:58:44314.90p158£497.54
Sep 10, 202512:57:31314.80p1,500£4,722.00
Sep 10, 202512:51:59310.26p3,512£10,896.33
Sep 10, 202512:46:58315.00p100£315.00
Sep 10, 202512:46:10315.00p1,420£4,473.00
Sep 10, 202512:40:40315.00p0£0.00
Sep 10, 202512:40:40315.00p160£504.00
Sep 10, 202512:40:34315.00p1,400£4,410.00
Sep 10, 202512:01:58314.90p2,500£7,872.50
Sep 10, 202511:40:03314.88p2,300£7,242.24
Sep 10, 202511:17:42306.10p45,000£137,745.00
Sep 10, 202511:14:28314.90p400£1,259.60
Sep 10, 202510:36:57314.50p300£943.50
Sep 10, 202510:20:09308.25p7,000£21,577.50
Sep 10, 202510:11:19314.00p2,500£7,850.00
Sep 10, 202510:08:49310.00p966£2,994.60
Sep 10, 202510:05:07310.00p643£1,993.30
Sep 10, 202510:03:08310.00p0£0.00
Sep 10, 202510:03:08310.00p20£62.00
Sep 10, 202510:02:58309.00p645£1,993.05
Sep 10, 202510:01:34307.88p367£1,129.92
Sep 10, 202509:33:29309.95p1,000£3,099.50
Sep 10, 202509:29:26310.00p2,500£7,750.00
Sep 10, 202509:22:31307.50p2,914£8,960.55
Sep 10, 202509:19:14309.00p2,261£6,986.49
Sep 10, 202509:17:05309.00p22£67.98
Sep 10, 202509:09:47309.75p1£3.10
Sep 10, 202509:00:21309.00p483£1,492.47
Sep 10, 202508:44:15310.00p32£99.20
Sep 10, 202508:44:15305.00p1£3.05
Sep 10, 202508:44:15310.00p0£0.00
Sep 10, 202508:44:15310.00p2£6.20
Sep 10, 202508:44:15310.00p31£96.10
Sep 10, 202508:44:07309.90p3,000£9,297.00
Sep 10, 202508:37:40309.80p3,031£9,390.04
Sep 10, 202508:12:38305.55p300£916.65
Sep 10, 202508:09:57305.55p1,556£4,754.36
Sep 10, 202508:04:27309.00p160£494.40
Sep 10, 202508:02:16306.75p2,560£7,852.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,021.502.81
Anglo American PLC2,554.872.61
Polar Capital Technology Trust PLC414.002.35
Burberry Group PLC1,193.002.23
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Relx PLC3,337.00-4.19
Carnival PLC2,077.00-3.62
Vistry Group PLC582.20-3.58
Marks And Spencer Group PLC341.30-3.23