Shares Magazine
71.25p-1.45 (-1.99%)09 Sep 2025, 17:36
Aston Martin Lagonda Global Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:07:23 | 71.40p | 10 | £7.14 |
| Sep 9, 2025 | 16:02:55 | 71.65p | 10 | £7.17 |
| Sep 9, 2025 | 15:34:29 | 72.50p | 152 | £110.20 |
| Sep 9, 2025 | 15:38:43 | 72.35p | 200 | £144.70 |
| Sep 9, 2025 | 15:32:09 | 72.20p | 2 | £1.44 |
| Sep 9, 2025 | 16:35:48 | 71.25p | 2,149 | £1,531.16 |
| Sep 9, 2025 | 16:35:48 | 71.25p | 3,676 | £2,619.15 |
| Sep 9, 2025 | 16:35:48 | 71.25p | 3,676 | £2,619.15 |
| Sep 9, 2025 | 16:35:48 | 71.25p | 1,838 | £1,309.58 |
| Sep 9, 2025 | 16:35:48 | 71.25p | 1,838 | £1,309.58 |
| Sep 9, 2025 | 16:35:48 | 71.25p | 1,838 | £1,309.58 |
| Sep 9, 2025 | 16:35:48 | 71.25p | 1,838 | £1,309.58 |
| Sep 9, 2025 | 16:35:48 | 71.25p | 1,838 | £1,309.58 |
| Sep 9, 2025 | 16:35:48 | 71.25p | 1,838 | £1,309.58 |
| Sep 9, 2025 | 16:35:24 | 71.25p | 2,591 | £1,846.09 |
| Sep 9, 2025 | 16:35:24 | 71.25p | 2,685 | £1,913.06 |
| Sep 9, 2025 | 16:35:24 | 71.25p | 3 | £2.14 |
| Sep 9, 2025 | 16:35:24 | 71.25p | 72 | £51.30 |
| Sep 9, 2025 | 16:35:24 | 71.25p | 1,267 | £902.74 |
| Sep 9, 2025 | 16:35:24 | 71.25p | 120,579 | £85,912.54 |
| Sep 9, 2025 | 16:29:59 | 71.45p | 405 | £289.37 |
| Sep 9, 2025 | 16:29:43 | 71.30p | 5,000 | £3,565.00 |
| Sep 9, 2025 | 16:29:32 | 71.41p | 2,500 | £1,785.25 |
| Sep 9, 2025 | 16:28:39 | 71.45p | 699 | £499.44 |
| Sep 9, 2025 | 16:28:39 | 71.45p | 406 | £290.09 |
| Sep 9, 2025 | 16:27:49 | 71.45p | 3 | £2.14 |
| Sep 9, 2025 | 16:27:35 | 71.45p | 1,000 | £714.50 |
| Sep 9, 2025 | 16:26:36 | 71.45p | 5 | £3.57 |
| Sep 9, 2025 | 16:23:51 | 71.20p | 630 | £448.56 |
| Sep 9, 2025 | 16:23:51 | 71.20p | 420 | £299.04 |
| Sep 9, 2025 | 16:23:51 | 71.20p | 648 | £461.38 |
| Sep 9, 2025 | 16:23:42 | 71.35p | 100 | £71.35 |
| Sep 9, 2025 | 16:23:43 | 71.20p | 310 | £220.72 |
| Sep 9, 2025 | 16:23:43 | 71.20p | 230 | £163.76 |
| Sep 9, 2025 | 16:23:43 | 71.20p | 61 | £43.43 |
| Sep 9, 2025 | 16:23:43 | 71.20p | 310 | £220.72 |
| Sep 9, 2025 | 16:23:43 | 71.35p | 664 | £473.76 |
| Sep 9, 2025 | 16:23:43 | 71.35p | 667 | £475.90 |
| Sep 9, 2025 | 16:23:43 | 71.35p | 377 | £268.99 |
| Sep 9, 2025 | 16:23:43 | 71.35p | 659 | £470.20 |
| Sep 9, 2025 | 16:23:42 | 71.30p | 275 | £196.08 |
| Sep 9, 2025 | 16:23:42 | 71.30p | 359 | £255.97 |
| Sep 9, 2025 | 16:23:42 | 71.35p | 662 | £472.34 |
| Sep 9, 2025 | 16:21:48 | 71.51p | 10,000 | £7,151.21 |
| Sep 9, 2025 | 16:20:51 | 71.35p | 1,691 | £1,206.53 |
| Sep 9, 2025 | 14:57:57 | 72.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:19:17 | 71.55p | 1,034 | £739.83 |
| Sep 9, 2025 | 16:19:17 | 71.55p | 743 | £531.62 |
| Sep 9, 2025 | 16:19:17 | 71.50p | 635 | £454.03 |
| Sep 9, 2025 | 16:19:17 | 71.50p | 649 | £464.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.