1. Share Prices

  2. Anemoi International LTD (AMOI)

0.83p+0.00 (+0.00%)10 Sep 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20250.82p0.90p0.90p0.82p22
Sep 9, 20250.82p0.86p0.79p0.82p452,488
Sep 8, 20250.85p0.90p0.81p0.82p149,377
Sep 5, 20250.85p0.89p0.81p0.85p143,857
Sep 4, 20250.85p0.90p0.80p0.90p97,434
Sep 3, 20250.85p0.90p0.81p0.85p257,298
Sep 2, 20250.85p0.89p0.81p0.85p187,030
Sep 1, 20250.85p0.90p0.82p0.85p64,026
Aug 29, 20250.85p0.87p0.81p0.85p402,267
Aug 28, 20250.85p0.94p0.81p0.94p53,589
Aug 27, 20250.85p0.90p0.87p0.85p7,294
Aug 26, 20250.85p0.88p0.80p0.85p176,104
Aug 21, 20250.85p0.89p0.82p0.85p176,261
Aug 20, 20250.85p0.90p0.85p0.85p179,606
Aug 19, 20250.90p1.00p0.88p1.00p237,439
Aug 18, 20250.95p1.00p0.81p0.90p2,761,204
Aug 15, 20250.95p1.00p0.96p0.95p193,148
Aug 14, 20250.95p0.96p0.91p0.95p224,952
Aug 13, 20251.05p1.00p0.90p0.95p593,010
Aug 11, 20251.20p1.10p0.90p1.05p584,449
Aug 8, 20251.20p1.30p1.03p1.20p41,615
Aug 7, 20251.20p1.20p1.01p1.20p50,437
Aug 6, 20251.13p1.22p1.01p1.20p93,487
Aug 5, 20251.25p1.11p1.00p1.13p974,795
Aug 4, 20251.25p1.25p1.10p1.25p154,050
Aug 1, 20251.25p1.27p1.13p1.25p223,332
Jul 31, 20251.20p1.10p1.10p1.25p53,350
Jul 30, 20251.25p1.15p1.10p1.25p308,048
Jul 29, 20251.30p1.33p1.13p1.25p775,790
Jul 28, 20251.40p1.50p1.30p1.30p1,303,074
Jul 25, 20251.40p1.50p1.37p1.40p11,544
Jul 24, 20251.75p1.59p1.30p1.40p2,740,442
Jul 23, 20251.65p1.91p1.50p1.65p1,963,088
Jul 22, 20251.90p2.09p1.56p1.65p1,492,274
Jul 21, 20251.50p2.20p1.30p1.90p1,843,075
Jul 18, 20251.40p1.69p1.27p1.50p1,977,078
Jul 17, 20251.40p1.60p1.20p1.40p379,006
Jul 16, 20251.45p1.70p1.32p1.40p1,615,119
Jul 15, 20251.65p1.70p1.30p1.45p652,536
Jul 14, 20251.65p2.00p1.30p1.65p833,377
Jul 11, 20251.65p2.00p1.30p1.65p162,882
Jul 10, 20251.50p1.99p1.53p1.65p2,568,051
Jul 9, 20251.80p1.85p1.50p1.50p5,474,080
Jul 8, 20252.00p2.09p1.65p1.90p1,152,202
Jul 7, 20252.15p2.30p1.66p2.00p1,514,100
Jul 4, 20252.15p2.50p1.80p2.15p730,809
Jul 3, 20252.35p2.80p2.00p2.15p3,009,358
Jul 2, 20252.35p2.70p1.94p2.00p2,133,550
Jul 1, 20252.10p2.80p1.86p2.35p6,789,658
Jun 30, 20252.15p2.50p1.83p2.15p2,799,620
1234
Showing 1 to 50 of 166

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.