1. Share Prices

  2. Ampeak Energy Limited (AMP)

2.40p-0.05 (-1.96%)10 Sep 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ampeak Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20252.40p2.50p2.30p2.45p969,325
Sep 8, 20252.45p2.50p2.30p2.40p3,647,114
Sep 5, 20252.55p2.70p2.40p2.55p2,235,173
Sep 4, 20252.40p2.60p2.30p2.55p3,138,976
Sep 3, 20252.40p2.50p2.30p2.40p842,111
Sep 2, 20252.45p2.50p2.32p2.40p1,213,483
Sep 1, 20252.45p2.50p2.40p2.45p1,455,135
Aug 29, 20252.60p2.70p2.40p2.45p1,845,562
Aug 28, 20252.55p2.70p2.40p2.60p408,667
Aug 27, 20252.40p2.70p2.30p2.55p1,979,063
Aug 26, 20252.55p2.60p2.30p2.40p981,424
Aug 22, 20252.55p2.60p2.50p2.55p2,714,688
Aug 21, 20252.65p2.80p2.60p2.75p1,699,603
Aug 20, 20252.65p2.80p2.60p2.75p1,699,603
Aug 19, 20252.80p2.90p2.50p2.70p2,680,669
Aug 18, 20252.65p2.80p2.40p2.80p5,940,230
Aug 15, 20252.60p2.70p2.60p2.65p589,378
Aug 14, 20252.85p3.00p2.50p2.70p3,300,172
Aug 13, 20252.70p3.00p2.60p2.85p5,392,414
Aug 12, 20252.95p3.00p2.60p2.70p7,458,350
Aug 11, 20253.10p3.20p2.80p2.95p6,053,867
Aug 8, 20253.15p3.50p3.00p3.10p6,003,479
Aug 7, 20253.70p3.90p2.80p3.15p10,560,919
Aug 6, 20255.00p5.50p3.00p3.90p35,978,719
Aug 5, 20251.90p5.00p1.80p4.60p16,004,625
Aug 4, 20251.90p2.00p1.80p1.90p213,029
Aug 1, 20251.90p2.00p1.80p1.90p297,082
Jul 31, 20251.90p1.86p1.80p1.80p26,596
Jul 30, 20251.90p2.00p1.80p1.90p299,062
Jul 29, 20251.85p2.00p1.72p1.90p1,506,350
Jul 28, 20251.85p2.00p1.67p1.85p643,413
Jul 25, 20251.90p2.00p1.70p1.85p599,505
Jul 24, 20251.90p2.00p1.80p1.90p566,063
Jul 23, 20251.95p2.00p1.80p1.90p563,993
Jul 22, 20252.05p2.20p1.90p1.95p527,248
Jul 21, 20252.30p2.30p1.90p2.05p705,546
Jul 18, 20252.15p2.30p1.90p2.10p308,881
Jul 17, 20252.15p2.30p2.00p2.15p850,902
Jul 16, 20252.15p2.35p2.00p2.15p336,714
Jul 15, 20252.15p2.30p2.00p2.30p978,854
Jul 14, 20252.15p2.30p2.00p2.20p311,287
Jul 11, 20252.15p2.35p2.00p2.35p605,205
Jul 10, 20252.20p2.30p2.10p2.15p692,430
Jul 9, 20252.10p2.30p2.00p2.30p751,112
Jul 8, 20252.10p2.30p1.90p2.30p1,301,869
Jul 7, 20252.10p2.30p1.90p2.10p994,825
Jul 4, 20252.15p2.30p1.90p2.15p1,512,085
Jul 3, 20252.15p2.30p2.00p2.15p1,083,992
Jul 2, 20252.15p2.30p2.00p2.15p869,314
Jul 1, 20252.35p2.40p2.00p2.15p2,379,616
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,750.005.86
Dcc PLC4,828.003.38
Haleon PLC368.602.36
Discoverie Group PLC605.002.02
Trustpilot Group PLC208.601.96
North Atlantic Smaller Companies Investment Trust PLC376.001.90

Fallers

CompanyPrice% Chg
Associated British Foods PLC2,029.00-9.46
Atalaya Mining Copper, S.A.511.02-8.75
Vistry Group PLC577.80-4.31
Hochschild Mining PLC327.00-1.45
Ithaca Energy PLC182.20-1.83
Pagegroup PLC226.60-1.65