Shares Magazine
2.30p-0.10 (-4.17%)11 Sep 2025, 16:25
Ampeak Energy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:25:43 | 2.27p | 19,153 | £434.77 |
| Sep 11, 2025 | 16:23:32 | 2.28p | 75,000 | £1,708.50 |
| Sep 11, 2025 | 15:57:46 | 2.32p | 25,000 | £581.00 |
| Sep 11, 2025 | 15:47:05 | 2.32p | 2,100 | £48.80 |
| Sep 11, 2025 | 15:18:22 | 2.28p | 10,682 | £243.34 |
| Sep 11, 2025 | 14:27:26 | 2.27p | 8,987 | £204.00 |
| Sep 11, 2025 | 14:04:26 | 2.33p | 214,288 | £4,999.98 |
| Sep 11, 2025 | 13:00:23 | 2.32p | 300,000 | £6,960.00 |
| Sep 11, 2025 | 14:00:19 | 2.30p | 99,000 | £2,277.00 |
| Sep 11, 2025 | 13:00:14 | 2.30p | 375,000 | £8,625.00 |
| Sep 11, 2025 | 13:34:04 | 2.34p | 23,504 | £549.99 |
| Sep 11, 2025 | 13:20:37 | 2.27p | 291 | £6.61 |
| Sep 11, 2025 | 13:01:26 | 2.20p | 300 | £6.60 |
| Sep 11, 2025 | 13:01:26 | 2.40p | 353 | £8.47 |
| Sep 11, 2025 | 13:01:26 | 2.20p | 124 | £2.73 |
| Sep 11, 2025 | 13:01:26 | 2.40p | 70 | £1.68 |
| Sep 11, 2025 | 13:01:26 | 2.20p | 357 | £7.85 |
| Sep 11, 2025 | 13:01:26 | 2.20p | 7,000 | £154.00 |
| Sep 11, 2025 | 13:01:26 | 2.40p | 118 | £2.83 |
| Sep 11, 2025 | 13:01:11 | 2.31p | 125,000 | £2,887.50 |
| Sep 11, 2025 | 11:00:28 | 2.30p | 100 | £2.30 |
| Sep 11, 2025 | 10:28:21 | 2.37p | 107,897 | £2,555.00 |
| Sep 11, 2025 | 09:21:41 | 2.37p | 15,000 | £355.50 |
| Sep 11, 2025 | 09:07:21 | 2.35p | 212,596 | £4,996.01 |
| Sep 11, 2025 | 09:01:05 | 2.32p | 50,000 | £1,157.50 |
| Sep 11, 2025 | 08:35:03 | 2.38p | 420 | £10.00 |
| Sep 10, 2025 | 16:35:12 | 2.40p | 122,807 | £2,947.37 |
| Sep 10, 2025 | 15:42:25 | 2.40p | 2,083 | £49.99 |
| Sep 10, 2025 | 15:42:25 | 2.40p | 4,166 | £99.98 |
| Sep 10, 2025 | 15:42:25 | 2.30p | 50 | £1.15 |
| Sep 10, 2025 | 15:38:59 | 2.30p | 3,854 | £88.64 |
| Sep 10, 2025 | 14:37:47 | 2.38p | 189 | £4.50 |
| Sep 10, 2025 | 14:30:47 | 2.31p | 172,242 | £3,970.18 |
| Sep 10, 2025 | 13:21:43 | 2.30p | 43,827 | £1,006.93 |
| Sep 10, 2025 | 11:12:24 | 2.50p | 600 | £15.00 |
| Sep 10, 2025 | 11:12:24 | 2.50p | 485 | £12.13 |
| Sep 10, 2025 | 11:12:24 | 2.20p | 850 | £18.70 |
| Sep 10, 2025 | 11:12:24 | 2.20p | 1,500 | £33.00 |
| Sep 10, 2025 | 11:12:24 | 2.50p | 250 | £6.25 |
| Sep 10, 2025 | 10:50:47 | 2.32p | 100,000 | £2,320.00 |
| Sep 10, 2025 | 10:50:18 | 2.32p | 8,405 | £195.00 |
| Sep 10, 2025 | 10:23:10 | 2.32p | 172,242 | £3,996.01 |
| Sep 10, 2025 | 10:18:05 | 2.32p | 100,000 | £2,319.00 |
| Sep 10, 2025 | 10:17:27 | 2.30p | 100,000 | £2,300.00 |
| Sep 10, 2025 | 10:15:17 | 2.32p | 250,000 | £5,800.00 |
| Sep 10, 2025 | 10:12:47 | 2.30p | 100,000 | £2,300.00 |
| Sep 10, 2025 | 09:57:08 | 2.30p | 43,478 | £999.99 |
| Sep 10, 2025 | 09:51:55 | 2.30p | 9,113 | £209.60 |
| Sep 10, 2025 | 09:49:35 | 2.20p | 62 | £1.36 |
| Sep 10, 2025 | 09:49:20 | 2.30p | 186,838 | £4,297.27 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.