1. Share Prices

  2. Amaroq Ltd. (AMRQ)

70.50p-2.50 (-3.42%)09 Sep 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202573.00p74.46p70.00p70.50p199,087
Sep 8, 202572.50p75.49p71.00p73.00p567,849
Sep 5, 202571.50p74.00p71.00p73.00p360,119
Sep 4, 202569.00p72.67p68.00p71.50p332,462
Sep 3, 202566.50p70.00p66.95p69.00p1,062,044
Sep 2, 202563.00p66.00p62.00p65.00p456,139
Sep 1, 202562.50p64.00p62.00p63.00p458,818
Aug 29, 202562.25p63.00p62.00p62.50p361,785
Aug 28, 202563.25p63.50p60.00p63.00p1,009,854
Aug 27, 202566.25p66.50p63.00p63.00p540,894
Aug 26, 202567.50p68.00p66.50p67.00p328,309
Aug 22, 202566.50p68.00p66.00p67.50p307,178
Aug 21, 202566.75p67.00p66.00p66.50p359,474
Aug 20, 202568.50p69.00p64.75p67.00p2,705,680
Aug 19, 202568.50p69.00p67.50p68.50p473,418
Aug 18, 202570.50p71.00p67.00p68.50p560,908
Aug 15, 202570.50p71.00p70.00p70.50p709,729
Aug 14, 202574.00p75.00p69.00p70.00p1,543,390
Aug 13, 202574.75p75.00p74.00p74.50p95,407
Aug 12, 202575.50p76.00p74.65p75.25p161,395
Aug 11, 202575.50p75.95p75.00p75.50p118,077
Aug 8, 202575.25p76.00p75.00p76.00p166,272
Aug 7, 202575.50p76.00p75.00p75.25p128,317
Aug 6, 202575.50p76.00p75.00p75.00p282,908
Aug 5, 202575.25p76.00p74.50p75.00p296,977
Aug 4, 202575.50p76.00p74.50p75.00p354,367
Aug 1, 202575.25p76.00p74.50p75.00p76,266
Jul 31, 202574.50p76.00p74.00p75.00p793,650
Jul 30, 202575.50p76.00p74.84p75.00p267,981
Jul 29, 202575.50p76.00p75.00p75.00p166,869
Jul 28, 202575.50p76.00p75.00p75.50p833,879
Jul 25, 202575.25p76.00p74.53p75.50p192,911
Jul 24, 202574.50p75.45p74.35p75.25p361,233
Jul 23, 202574.25p75.50p73.50p75.00p381,730
Jul 22, 202574.50p75.00p74.00p74.00p139,923
Jul 21, 202575.35p77.01p74.00p75.00p375,332
Jul 18, 202574.75p75.25p74.00p74.00p38,097
Jul 17, 202575.50p76.00p74.50p74.50p104,881
Jul 16, 202576.50p77.00p75.00p76.00p296,112
Jul 15, 202576.50p77.00p76.00p76.50p115,262
Jul 14, 202576.50p78.60p76.00p76.50p947,779
Jul 11, 202576.00p77.00p75.00p76.40p467,275
Jul 10, 202574.00p77.00p73.55p76.00p410,074
Jul 9, 202576.50p78.00p73.00p74.80p362,376
Jul 8, 202578.50p79.00p76.05p77.00p338,693
Jul 7, 202578.50p79.00p78.00p78.50p212,485
Jul 4, 202578.50p79.00p78.00p78.50p254,749
Jul 3, 202579.00p80.00p78.00p78.00p239,470
Jul 2, 202579.00p80.00p78.00p79.00p244,692
Jul 1, 202578.50p80.00p78.56p79.00p464,163
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.