| Bid Price | 500.00p | High Price | 510.00p |
|---|
| Ask Price | 510.00p | Low Price | 444.00p |
|---|
| Open Price | 440.00p | Spread | 1.96% |
|---|
| Prev Close | 422.50p | Volume | 326,375 |
|---|
Anpario PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 10, 2025 | 440.00 | 510.00 | 444.00 | 505.00 | 326,375 |
| Sep 9, 2025 | 410.00 | 430.00 | 400.00 | 422.50 | 58,766 |
| Sep 8, 2025 | 410.00 | 420.00 | 408.50 | 410.00 | 14,043 |
| Sep 5, 2025 | 410.00 | 419.80 | 408.60 | 410.00 | 22,642 |
| Sep 4, 2025 | 410.00 | 416.44 | 405.66 | 410.00 | 9,710 |
Anpario PLC Information
| Name | Anpario PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B3NWT178 | Epic | ANP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 16.95 m | Prev Close | 422.50p |
|---|
| PE Ratio | 17.301392 | Market Cap | £85.58 m |
|---|
| Div Yield | 2.66 | Div per Share | £0.00 |
|---|
| EPS | £0.16 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.070947 | DPS Growth (%) | 0.0190 |
|---|
| Current Ratio | 4.322364 | Quick Ratio | 2.655198 |
|---|
Anpario PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/25 | SEXR | Marc Wilson | FD | 7,621 @ £3.92 | £29,836.00 |
| 04/04/25 | BUY | Marc Wilson | FD | 3,778 @ £3.98 | £15,036.00 |
| 04/04/25 | BUY | Marc Wilson | FD | 5,010 @ £3.99 | £19,990.00 |
| 04/04/25 | EXR | Marc Wilson | FD | 13,964 @ £0.00 | £0.00 |
| 16/12/24 | EXR | Karen Prior | ED | 42,400 @ £2.90 | £122,960.00 |
| 16/12/24 | BUY | Karen Prior | ED | 14,000 @ £3.80 | £53,214.00 |
| 16/12/24 | SELL | Karen Prior | ED | 14,000 @ £3.80 | £53,200.00 |
| 16/12/24 | TIN | Karen Prior | ED | 14,000 @ £0.00 | £0.00 |
| 16/12/24 | BUY | Karen Prior | ED | 16,000 @ £3.80 | £60,816.00 |
| 16/12/24 | SELL | Karen Prior | ED | 16,000 @ £3.80 | £60,800.00 |
Anpario PLC News
