Shares Magazine
185.00p+5.00 (+2.78%)11 Sep 2025, 12:35
Activeops PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 12:35:37 | 185.00p | 4 | £7.40 |
| Sep 11, 2025 | 12:35:37 | 175.00p | 0 | £0.00 |
| Sep 11, 2025 | 12:35:37 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 10:29:17 | 180.00p | 1,418 | £2,552.40 |
| Sep 11, 2025 | 09:15:23 | 178.27p | 270 | £481.32 |
| Sep 11, 2025 | 08:36:05 | 184.40p | 1 | £1.84 |
| Sep 10, 2025 | 14:51:24 | 184.00p | 3,000 | £5,520.00 |
| Sep 10, 2025 | 13:51:43 | 183.00p | 50,000 | £91,500.00 |
| Sep 10, 2025 | 13:51:23 | 183.00p | 50,000 | £91,500.00 |
| Sep 9, 2025 | 16:09:30 | 177.50p | 542,000 | £962,050.00 |
| Sep 9, 2025 | 16:09:09 | 177.50p | 543,700 | £965,067.50 |
| Sep 9, 2025 | 13:58:15 | 184.40p | 1 | £1.84 |
| Sep 9, 2025 | 13:23:38 | 184.00p | 8,152 | £14,999.68 |
| Sep 9, 2025 | 12:53:35 | 179.95p | 1,000 | £1,799.50 |
| Sep 9, 2025 | 12:37:20 | 179.44p | 5,566 | £9,987.63 |
| Sep 9, 2025 | 12:36:12 | 179.20p | 11,153 | £19,986.18 |
| Sep 9, 2025 | 11:14:43 | 176.00p | 27,324 | £48,090.24 |
| Sep 9, 2025 | 10:11:36 | 179.30p | 1,800 | £3,227.40 |
| Sep 9, 2025 | 10:10:27 | 179.30p | 1,400 | £2,510.20 |
| Sep 9, 2025 | 10:09:28 | 178.44p | 1,400 | £2,498.16 |
| Sep 9, 2025 | 09:04:48 | 178.44p | 80 | £142.75 |
| Sep 9, 2025 | 08:52:20 | 178.44p | 549 | £979.64 |
| Sep 9, 2025 | 08:23:07 | 176.25p | 978 | £1,723.73 |
| Sep 9, 2025 | 08:00:26 | 180.00p | 6 | £10.80 |
| Sep 8, 2025 | 16:40:03 | 177.00p | 10,000 | £17,700.00 |
| Sep 8, 2025 | 13:55:01 | 176.81p | 2,500 | £4,420.13 |
| Sep 8, 2025 | 10:36:44 | 176.78p | 568 | £1,004.09 |
| Sep 8, 2025 | 08:00:24 | 179.95p | 2 | £3.60 |
| Sep 5, 2025 | 14:48:19 | 179.30p | 274 | £491.28 |
| Sep 5, 2025 | 08:44:24 | 176.78p | 1,420 | £2,510.23 |
| Sep 5, 2025 | 08:04:09 | 176.78p | 460 | £813.17 |
| Sep 4, 2025 | 15:51:56 | 176.56p | 1,000 | £1,765.60 |
| Sep 4, 2025 | 14:01:36 | 179.40p | 5,000 | £8,970.00 |
| Sep 4, 2025 | 12:07:37 | 176.55p | 2,950 | £5,208.23 |
| Sep 4, 2025 | 10:42:33 | 177.50p | 2,000 | £3,550.00 |
| Sep 4, 2025 | 09:26:54 | 184.00p | 10,000 | £18,400.00 |
| Sep 4, 2025 | 09:26:46 | 184.00p | 10,000 | £18,400.00 |
| Sep 4, 2025 | 09:15:04 | 183.70p | 10,000 | £18,370.00 |
| Sep 4, 2025 | 08:06:43 | 184.00p | 25,877 | £47,613.68 |
| Sep 4, 2025 | 08:58:23 | 183.70p | 1,850 | £3,398.45 |
| Sep 4, 2025 | 08:56:52 | 184.00p | 7,697 | £14,162.48 |
| Sep 4, 2025 | 08:47:14 | 176.33p | 2,500 | £4,408.13 |
| Sep 4, 2025 | 08:40:58 | 176.33p | 2,000 | £3,526.50 |
| Sep 4, 2025 | 08:35:24 | 176.33p | 5,950 | £10,491.34 |
| Sep 4, 2025 | 08:33:35 | 184.88p | 5 | £9.24 |
| Sep 4, 2025 | 08:33:08 | 176.30p | 1,000 | £1,763.00 |
| Sep 4, 2025 | 08:32:52 | 176.30p | 1,276 | £2,249.59 |
| Sep 4, 2025 | 08:27:42 | 180.00p | 2,000 | £3,600.00 |
| Sep 4, 2025 | 08:22:51 | 180.08p | 1,000 | £1,800.80 |
| Sep 4, 2025 | 08:22:01 | 180.00p | 1,098 | £1,976.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 285.40 | 9.77 |
| Avon Technologies PLC | 2,053.61 | 5.86 |
| Goodwin PLC | 10,962.15 | 5.41 |
| Playtech PLC | 413.50 | 4.29 |
| Bae Systems PLC | 1,915.00 | 4.53 |
| Vistry Group PLC | 590.40 | 3.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.40 | -3.83 |
| W.A.G Payment Solutions PLC | 105.50 | -3.65 |
| Baltic Classifieds Group PLC | 321.50 | -3.31 |
| Xps Pensions Group PLC | 343.00 | -3.11 |
| Ip Group PLC | 58.10 | -3.01 |
| Sdcl Efficiency Income Trust PLC | 55.86 | -2.85 |