Shares Magazine
52.50p+1.20 (+2.29%)12 Sep 2025, 13:13
Aoti, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:13:30 | 53.70p | 3,716 | £1,995.49 |
| Sep 11, 2025 | 11:36:32 | 50.05p | 132 | £66.07 |
| Sep 11, 2025 | 09:50:55 | 50.05p | 250 | £125.13 |
| Sep 11, 2025 | 09:39:56 | 50.00p | 2,000 | £1,000.00 |
| Sep 10, 2025 | 10:33:06 | 50.00p | 2,000 | £1,000.00 |
| Sep 9, 2025 | 11:29:42 | 50.05p | 250 | £125.13 |
| Sep 8, 2025 | 11:19:18 | 50.00p | 243 | £121.50 |
| Sep 5, 2025 | 09:16:51 | 50.10p | 3,000 | £1,503.00 |
| Sep 4, 2025 | 11:12:42 | 51.60p | 1,000 | £516.00 |
| Sep 4, 2025 | 10:35:38 | 57.00p | 1,743 | £993.51 |
| Sep 4, 2025 | 08:00:26 | 55.00p | 500 | £275.00 |
| Sep 3, 2025 | 16:36:46 | 55.00p | 20,000 | £11,000.00 |
| Sep 3, 2025 | 16:35:18 | 54.00p | 17,900 | £9,666.00 |
| Sep 3, 2025 | 15:31:52 | 57.44p | 20,000 | £11,488.00 |
| Sep 3, 2025 | 14:00:08 | 55.00p | 17,500 | £9,625.00 |
| Sep 3, 2025 | 13:38:29 | 57.44p | 863 | £495.71 |
| Sep 3, 2025 | 12:05:51 | 53.27p | 4,545 | £2,420.94 |
| Sep 3, 2025 | 12:02:41 | 53.27p | 909 | £484.19 |
| Sep 3, 2025 | 10:16:46 | 57.75p | 683 | £394.43 |
| Sep 3, 2025 | 08:24:42 | 57.88p | 1,666 | £964.28 |
| Sep 3, 2025 | 08:11:11 | 55.00p | 10,000 | £5,500.00 |
| Sep 3, 2025 | 08:01:12 | 55.00p | 909 | £499.95 |
| Sep 2, 2025 | 16:30:57 | 52.00p | 3,971 | £2,064.92 |
| Aug 29, 2025 | 15:45:59 | 57.88p | 165 | £95.50 |
| Aug 29, 2025 | 15:26:19 | 52.50p | 1,000 | £525.00 |
| Aug 27, 2025 | 16:30:00 | 54.00p | 5,000 | £2,700.00 |
| Aug 27, 2025 | 16:28:21 | 56.40p | 4,432 | £2,499.65 |
| Aug 27, 2025 | 12:14:37 | 55.00p | 2,500 | £1,375.00 |
| Aug 27, 2025 | 11:43:29 | 55.00p | 5,000 | £2,750.00 |
| Aug 27, 2025 | 11:21:29 | 55.00p | 5,000 | £2,750.00 |
| Aug 26, 2025 | 15:20:55 | 56.00p | 12,500 | £7,000.00 |
| Aug 26, 2025 | 14:30:10 | 56.00p | 12,500 | £7,000.00 |
| Aug 26, 2025 | 15:29:22 | 55.00p | 10,000 | £5,500.00 |
| Aug 26, 2025 | 09:26:34 | 56.50p | 25,000 | £14,125.00 |
| Aug 26, 2025 | 09:25:25 | 58.70p | 12,250 | £7,190.75 |
| Aug 26, 2025 | 09:24:42 | 58.70p | 4,880 | £2,864.56 |
| Aug 26, 2025 | 09:23:12 | 58.45p | 3,220 | £1,882.09 |
| Aug 26, 2025 | 09:21:47 | 58.45p | 1,030 | £602.04 |
| Aug 26, 2025 | 09:19:55 | 58.45p | 820 | £479.29 |
| Aug 26, 2025 | 08:39:00 | 58.45p | 2,280 | £1,332.66 |
| Aug 26, 2025 | 08:38:19 | 58.45p | 3,390 | £1,981.46 |
| Aug 22, 2025 | 16:32:47 | 56.00p | 25,000 | £14,000.00 |
| Aug 22, 2025 | 15:11:46 | 58.45p | 10,000 | £5,845.00 |
| Aug 19, 2025 | 10:33:27 | 62.50p | 14,691 | £9,181.88 |
| Aug 19, 2025 | 10:52:54 | 60.00p | 10,000 | £6,000.00 |
| Aug 19, 2025 | 10:49:29 | 59.40p | 9,000 | £5,346.00 |
| Aug 19, 2025 | 10:29:10 | 59.40p | 9,732 | £5,780.81 |
| Aug 18, 2025 | 14:31:34 | 56.00p | 188 | £105.28 |
| Aug 18, 2025 | 09:59:48 | 56.00p | 495 | £277.20 |
| Aug 15, 2025 | 12:57:02 | 59.50p | 7,940 | £4,724.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,374.00 | 17.04 |
| Trainline PLC | 300.03 | 2.82 |
| Beazley PLC | 812.50 | 2.59 |
| Centrica PLC | 160.90 | 2.48 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 242.30 | -19.23 |
| Playtech PLC | 382.50 | -7.16 |
| Asos PLC | 276.50 | -4.33 |
| Ip Group PLC | 56.10 | -3.77 |
| Genus PLC | 2,615.00 | -3.51 |
| Rs Group PLC | 563.00 | -3.10 |