1. Share Prices

  2. Apax Global Alpha Limited (APAX)

164.10p+0.10 (+0.06%)10 Sep 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Sep 10, 202513:21:20164.10p4,248£6,971.04
Sep 10, 202512:49:29164.40p2£3.29
Sep 10, 202512:30:36164.10p25,000£41,025.30
Sep 10, 202512:30:10164.10p2,700£4,430.73
Sep 10, 202511:51:39164.10p4,880£8,008.08
Sep 10, 202511:35:11164.20p1,670£2,742.14
Sep 10, 202511:35:11164.20p315£517.23
Sep 10, 202511:28:09164.10p3,393£5,567.86
Sep 10, 202510:47:01164.10p7,500£12,307.24
Sep 10, 202510:40:55164.09p2,000£3,281.87
Sep 10, 202510:39:06164.09p5,566£9,133.24
Sep 10, 202510:38:36164.09p2,000£3,281.83
Sep 10, 202510:25:37164.00p45£73.80
Sep 10, 202510:24:03164.09p4,300£7,055.83
Sep 10, 202510:21:39164.09p6,535£10,723.11
Sep 10, 202510:19:51164.36p75£123.27
Sep 10, 202510:03:33164.09p1,500£2,461.28
Sep 10, 202510:01:53164.00p45£73.80
Sep 10, 202509:56:31164.08p6,285£10,312.62
Sep 10, 202509:52:51164.40p1£1.64
Sep 10, 202509:32:46164.20p387£635.45
Sep 10, 202509:32:46164.60p1,056£1,738.18
Sep 10, 202509:32:46164.40p105£172.62
Sep 10, 202509:15:35164.08p6,265£10,279.66
Sep 10, 202508:42:40164.08p8,250£13,536.60
Sep 10, 202508:31:19164.16p15,300£25,116.48
Sep 10, 202508:16:56165.00p4£6.60
Sep 10, 202508:14:05165.00p0£0.00
Sep 10, 202508:04:10164.20p4,000£6,568.00
Sep 10, 202508:00:20164.00p2,340£3,837.60
Sep 9, 202516:35:29164.00p124,595£204,335.80
Sep 9, 202516:29:10164.04p2,579£4,230.59
Sep 9, 202516:21:43164.04p6,300£10,334.52
Sep 9, 202516:12:18164.04p8,500£13,943.40
Sep 9, 202516:02:51164.00p151£247.64
Sep 9, 202516:00:59164.00p1,934£3,171.76
Sep 9, 202515:53:58164.00p551£903.64
Sep 9, 202515:48:12164.00p18£29.52
Sep 9, 202515:48:12164.00p90£147.60
Sep 9, 202515:48:12164.00p45£73.80
Sep 9, 202515:36:48164.04p3,669£6,018.63
Sep 9, 202515:15:07164.00p731£1,198.84
Sep 9, 202514:54:30164.00p2,588£4,244.32
Sep 9, 202514:49:33164.00p61£100.04
Sep 9, 202514:46:13164.00p423£693.72
Sep 9, 202514:41:22164.04p14,458£23,716.90
Sep 9, 202514:27:42164.00p2,331£3,822.84
Sep 9, 202514:16:00164.00p1,641£2,691.24
Sep 9, 202514:16:00164.00p12,090£19,827.60
Sep 9, 202514:15:54164.00p45£73.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Close Brothers Group PLC485.803.27
Dcc PLC4,824.003.30
Haleon PLC369.382.58
Bakkavor Group PLC222.182.39
Prudential PLC1,019.002.56