1. Share Prices

  2. Apax Global Alpha Limited (APAX)

163.80p-0.20 (-0.12%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025164.40p164.40p164.00p164.00p364,693
Sep 8, 2025164.40p164.40p164.00p164.20p801,127
Sep 5, 2025164.00p164.40p164.00p164.20p1,043,824
Sep 4, 2025164.20p166.00p164.00p164.80p10,721,081
Sep 3, 2025164.80p165.60p164.20p164.20p1,377,353
Sep 2, 2025163.60p165.60p163.52p164.80p12,875,225
Sep 1, 2025163.60p164.40p163.20p163.40p938,358
Aug 29, 2025163.60p164.40p163.01p163.60p1,194,314
Aug 28, 2025163.80p163.80p162.80p163.00p883,633
Aug 27, 2025163.40p164.00p162.80p162.80p949,553
Aug 26, 2025163.20p163.60p162.80p163.20p1,831,333
Aug 22, 2025163.60p164.20p163.20p163.80p4,085,625
Aug 21, 2025164.00p164.40p163.36p163.60p4,860,680
Aug 20, 2025163.00p164.00p162.80p163.60p421,438
Aug 19, 2025163.00p163.80p163.00p163.20p2,928,333
Aug 18, 2025162.40p163.00p162.40p162.40p1,072,053
Aug 15, 2025163.20p163.20p162.20p162.60p633,635
Aug 14, 2025162.40p163.40p162.00p162.20p4,478,934
Aug 13, 2025162.80p163.44p162.40p162.80p5,809,281
Aug 12, 2025163.40p164.00p162.60p163.00p989,436
Aug 11, 2025163.00p164.16p163.00p163.60p751,614
Aug 8, 2025163.20p164.20p163.20p164.00p2,444,399
Aug 7, 2025164.40p164.80p163.20p163.40p3,616,206
Aug 6, 2025164.00p164.60p164.00p164.40p4,035,865
Aug 5, 2025163.80p164.60p163.80p164.00p3,915,301
Aug 4, 2025163.80p164.60p163.60p163.80p3,508,931
Aug 1, 2025163.00p164.40p162.78p164.00p4,006,529
Jul 31, 2025162.80p163.00p162.40p162.80p1,005,594
Jul 30, 2025163.20p163.40p162.40p162.60p2,967,732
Jul 29, 2025163.20p163.40p162.80p162.80p2,045,912
Jul 28, 2025164.40p164.80p163.20p163.20p3,755,437
Jul 25, 2025163.80p164.60p163.80p164.60p3,556,556
Jul 24, 2025163.20p164.00p163.00p164.00p9,871,072
Jul 23, 2025163.20p163.24p162.80p163.20p4,445,544
Jul 22, 2025163.00p163.80p162.60p163.40p17,806,030
Jul 21, 2025139.11p164.80p138.20p163.00p6,826,546
Jul 18, 2025136.00p139.80p136.00p138.60p672,639
Jul 17, 2025135.00p137.00p135.00p137.00p362,259
Jul 16, 2025133.80p135.91p132.00p135.00p473,228
Jul 15, 2025131.40p134.00p130.00p133.60p549,617
Jul 14, 2025129.00p131.26p128.72p131.00p284,823
Jul 11, 2025129.20p129.60p128.60p128.80p205,238
Jul 10, 2025127.60p129.43p126.20p128.60p277,470
Jul 9, 2025126.20p128.20p126.20p128.20p363,666
Jul 8, 2025126.00p127.60p125.80p126.40p238,254
Jul 7, 2025127.60p128.00p125.40p126.60p239,195
Jul 4, 2025127.00p127.80p125.98p126.40p311,358
Jul 3, 2025126.60p127.20p126.07p127.20p146,798
Jul 2, 2025127.00p127.80p125.00p126.80p541,841
Jul 1, 2025125.80p128.00p124.00p128.00p352,006
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,021.002.76
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Burberry Group PLC1,193.002.23
Bae Systems PLC1,831.002.15

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,450.00-5.86
Carnival PLC2,077.00-3.62
Computacenter PLC2,332.90-3.36
Marks And Spencer Group PLC341.30-3.23
Relx PLC3,373.00-3.16