Shares Magazine
5.60p+0.20 (+3.70%)11 Sep 2025, 16:35
Abrdn Property Income Trust Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:35:15 | 5.60p | 1,169 | £65.46 |
| Sep 11, 2025 | 16:20:00 | 5.66p | 9 | £0.51 |
| Sep 11, 2025 | 14:37:30 | 5.51p | 542 | £29.86 |
| Sep 11, 2025 | 14:11:01 | 5.60p | 80,000 | £4,480.00 |
| Sep 11, 2025 | 14:08:23 | 5.60p | 1,980 | £110.88 |
| Sep 11, 2025 | 14:08:23 | 5.60p | 15,222 | £852.43 |
| Sep 11, 2025 | 13:57:00 | 5.58p | 89 | £4.96 |
| Sep 11, 2025 | 12:24:30 | 5.46p | 20,151 | £1,100.67 |
| Sep 11, 2025 | 11:38:26 | 5.46p | 7,000 | £382.35 |
| Sep 11, 2025 | 10:31:22 | 5.58p | 179 | £9.98 |
| Sep 11, 2025 | 10:19:23 | 5.46p | 12,852 | £701.98 |
| Sep 11, 2025 | 09:42:35 | 5.46p | 13 | £0.71 |
| Sep 11, 2025 | 08:49:13 | 5.63p | 27 | £1.52 |
| Sep 11, 2025 | 08:36:08 | 5.63p | 355 | £19.98 |
| Sep 11, 2025 | 08:36:01 | 5.46p | 11,500 | £628.04 |
| Sep 11, 2025 | 08:33:11 | 5.63p | 4 | £0.23 |
| Sep 11, 2025 | 08:32:38 | 5.63p | 213 | £11.99 |
| Sep 11, 2025 | 08:32:10 | 5.42p | 6 | £0.33 |
| Sep 11, 2025 | 08:31:06 | 5.63p | 2 | £0.11 |
| Sep 11, 2025 | 08:30:29 | 5.63p | 10 | £0.56 |
| Sep 11, 2025 | 08:26:30 | 5.47p | 1,172 | £64.14 |
| Sep 11, 2025 | 08:11:42 | 5.66p | 46 | £2.60 |
| Sep 11, 2025 | 08:11:42 | 5.66p | 21 | £1.19 |
| Sep 11, 2025 | 08:11:42 | 5.38p | 175 | £9.41 |
| Sep 11, 2025 | 08:11:42 | 5.38p | 360 | £19.37 |
| Sep 11, 2025 | 08:00:31 | 5.71p | 2,403 | £137.15 |
| Sep 10, 2025 | 16:38:37 | 5.65p | 5,000,000 | £282,500.00 |
| Sep 10, 2025 | 16:35:13 | 5.40p | 25 | £1.35 |
| Sep 10, 2025 | 16:07:07 | 5.65p | 5,000,000 | £282,500.00 |
| Sep 10, 2025 | 14:33:47 | 5.47p | 10,000 | £547.25 |
| Sep 10, 2025 | 14:31:34 | 5.46p | 4 | £0.22 |
| Sep 10, 2025 | 14:14:25 | 5.47p | 10,689 | £584.96 |
| Sep 10, 2025 | 13:56:05 | 5.48p | 8,944 | £490.53 |
| Sep 10, 2025 | 12:07:54 | 5.46p | 89 | £4.86 |
| Sep 10, 2025 | 12:06:52 | 5.65p | 1,973 | £111.47 |
| Sep 10, 2025 | 12:06:48 | 5.60p | 40,000 | £2,240.00 |
| Sep 10, 2025 | 12:05:53 | 5.59p | 59,561 | £3,327.02 |
| Sep 10, 2025 | 11:56:56 | 5.60p | 8 | £0.45 |
| Sep 10, 2025 | 10:57:22 | 5.58p | 2,555 | £142.47 |
| Sep 10, 2025 | 10:44:07 | 5.49p | 10,689 | £586.61 |
| Sep 10, 2025 | 10:43:53 | 5.63p | 888 | £49.98 |
| Sep 10, 2025 | 10:43:52 | 5.63p | 444 | £24.99 |
| Sep 10, 2025 | 10:41:46 | 5.63p | 3 | £0.17 |
| Sep 10, 2025 | 10:34:49 | 5.63p | 1,172 | £66.00 |
| Sep 10, 2025 | 09:06:08 | 5.49p | 33,456 | £1,836.07 |
| Sep 10, 2025 | 09:05:37 | 5.49p | 1,400 | £76.83 |
| Sep 10, 2025 | 08:24:06 | 5.49p | 76 | £4.17 |
| Sep 10, 2025 | 08:12:37 | 5.70p | 24 | £1.37 |
| Sep 10, 2025 | 08:05:20 | 5.80p | 35 | £2.03 |
| Sep 10, 2025 | 08:05:20 | 5.80p | 68 | £3.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |