1. Share Prices

  2. Applied Nutrition PLC (APN)

162.35p-0.25 (-0.15%)10 Sep 2025, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Applied Nutrition PLC Trades

DateTimePriceQuantityValue
Sep 10, 202510:22:43162.35p222£360.42
Sep 10, 202510:19:36162.25p178£288.81
Sep 10, 202510:19:28162.00p1,423£2,305.26
Sep 10, 202510:17:41162.33p730£1,185.03
Sep 10, 202510:14:41162.00p0£0.00
Sep 10, 202510:14:41162.00p871£1,411.02
Sep 10, 202510:11:55162.40p207£336.17
Sep 10, 202510:11:00162.47p12£19.50
Sep 10, 202510:10:36162.65p30£48.80
Sep 10, 202509:51:28162.00p1,000£1,620.00
Sep 10, 202509:34:30162.18p888£1,440.16
Sep 10, 202509:34:31162.00p880£1,425.60
Sep 10, 202509:34:31162.00p1,331£2,156.22
Sep 10, 202509:34:31162.00p1,309£2,120.58
Sep 10, 202509:31:17162.40p158£256.59
Sep 10, 202509:30:27162.76p1£1.63
Sep 10, 202508:59:49162.71p150£244.07
Sep 10, 202508:50:46162.00p851£1,378.62
Sep 10, 202508:50:46162.00p60£97.20
Sep 10, 202508:35:14162.77p1,222£1,989.09
Sep 10, 202508:31:12163.80p0£0.00
Sep 10, 202508:31:12163.80p60£98.28
Sep 10, 202508:31:12162.00p661£1,070.82
Sep 10, 202508:31:12163.80p0£0.00
Sep 10, 202508:31:12162.00p852£1,380.24
Sep 10, 202508:18:53162.00p809£1,310.58
Sep 10, 202508:17:56162.00p1,025£1,660.50
Sep 10, 202508:10:01162.00p1,123£1,819.26
Sep 10, 202508:10:01162.00p865£1,401.30
Sep 10, 202508:10:01162.00p434£703.08
Sep 10, 202508:10:01162.00p1,589£2,574.18
Sep 10, 202508:05:37162.00p20£32.40
Sep 10, 202508:05:37163.80p0£0.00
Sep 10, 202508:05:44162.00p5,000£8,100.00
Sep 10, 202508:05:45162.00p795£1,287.90
Sep 10, 202508:05:45162.00p1,114£1,804.68
Sep 10, 202508:05:45162.00p1,502£2,433.24
Sep 10, 202508:05:45162.00p1,324£2,144.88
Sep 10, 202508:05:45162.00p5,000£8,100.00
Sep 10, 202508:05:37162.00p5,000£8,100.00
Sep 10, 202508:05:31160.72p22,037£35,417.91
Sep 10, 202508:05:03162.48p178£289.21
Sep 9, 202516:35:25162.60p27,500£44,715.00
Sep 9, 202516:29:21163.40p12£19.61
Sep 9, 202516:12:41163.00p122£198.86
Sep 9, 202515:35:53162.60p37£60.16
Sep 9, 202515:32:26162.70p2,500£4,067.50
Sep 9, 202515:32:26162.40p62£100.69
Sep 9, 202515:32:26163.00p124£202.12
Sep 9, 202515:24:06162.71p5,534£9,004.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,908.005.10
Haleon PLC371.403.14
Gamma Communications PLC1,058.003.32
Anglo American PLC2,560.002.81
Bae Systems PLC1,832.502.23
North Atlantic Smaller Companies Investment Trust PLC377.002.17