1. Share Prices

  2. Aptitude Software Group PLC (APTD)

297.00p-1.00 (-0.34%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025298.00p299.00p292.00p297.00p6,384
Sep 9, 2025298.00p299.00p296.00p298.00p21,336
Sep 8, 2025302.00p302.50p298.00p298.00p280,529
Sep 5, 2025300.00p305.00p294.00p300.00p109,978
Sep 4, 2025298.00p298.00p290.00p295.00p43,541
Sep 3, 2025295.00p299.16p293.00p294.00p68,426
Sep 2, 2025294.00p299.00p294.00p299.00p89,639
Sep 1, 2025285.00p295.68p285.00p295.00p15,917
Aug 29, 2025290.00p290.00p284.00p290.00p18,668
Aug 28, 2025284.00p288.00p272.35p285.00p21,112
Aug 27, 2025277.00p281.00p274.00p281.00p8,679
Aug 26, 2025280.00p281.00p276.00p276.00p18,960
Aug 22, 2025271.00p283.00p268.66p283.00p67,329
Aug 21, 2025280.00p281.00p271.00p280.00p2,393
Aug 20, 2025270.00p280.00p268.30p280.00p394
Aug 19, 2025275.00p275.00p265.00p265.00p64,199
Aug 18, 2025273.00p277.00p268.00p268.00p28,573
Aug 15, 2025274.00p274.00p267.00p267.00p3,330
Aug 14, 2025280.00p281.00p267.00p267.00p14,567
Aug 13, 2025280.00p286.00p267.00p267.00p58,862
Aug 12, 2025280.00p283.00p280.00p280.00p15,035
Aug 11, 2025280.00p287.00p279.00p280.00p175,075
Aug 8, 2025282.00p289.00p280.00p280.00p476,089
Aug 7, 2025283.00p288.00p280.00p280.00p111,863
Aug 6, 2025300.00p300.00p281.32p283.00p51,007
Aug 5, 2025295.00p295.22p286.00p287.00p39,293
Aug 4, 2025296.00p304.55p296.00p296.00p20,211
Aug 1, 2025300.00p305.00p295.00p299.00p54,431
Jul 31, 2025301.00p309.00p301.00p301.00p24,217
Jul 30, 2025304.00p315.00p299.64p301.00p95,179
Jul 29, 2025308.00p311.00p305.00p310.00p49,835
Jul 28, 2025300.00p311.00p295.41p303.00p31,977
Jul 25, 2025296.00p300.00p295.86p298.00p34,897
Jul 24, 2025297.00p297.45p281.00p281.00p10,750
Jul 23, 2025297.00p297.00p286.00p297.00p2,351
Jul 22, 2025292.00p296.00p280.00p292.00p11,428
Jul 21, 2025290.00p293.00p287.00p290.00p14,099
Jul 18, 2025286.00p287.00p283.45p287.00p6,686
Jul 17, 2025308.00p308.00p284.00p287.00p23,991
Jul 16, 2025308.00p315.00p308.00p308.00p27,814
Jul 15, 2025308.00p315.00p308.00p310.00p24,306
Jul 14, 2025308.00p319.00p308.00p308.00p28,546
Jul 11, 2025308.00p313.75p308.00p308.00p25,426
Jul 10, 2025316.00p318.00p308.00p308.00p40,126
Jul 9, 2025316.00p319.31p296.00p296.00p318,241
Jul 8, 2025325.00p329.00p317.00p320.00p22,925
Jul 7, 2025327.00p338.35p325.00p325.00p50,884
Jul 4, 2025330.00p336.45p327.00p327.00p31,277
Jul 3, 2025328.00p337.00p325.00p325.00p42,561
Jul 2, 2025338.00p338.00p331.00p331.00p39,194
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.