Shares Magazine
42.00p-1.50 (-3.45%)10 Sep 2025, 16:15
The Artisanal Spirits Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:15:53 | 40.00p | 5,001 | £2,000.40 |
| Sep 10, 2025 | 14:11:29 | 42.44p | 8,246 | £3,499.60 |
| Sep 10, 2025 | 11:39:44 | 44.00p | 2 | £0.88 |
| Sep 10, 2025 | 11:39:44 | 40.00p | 2 | £0.80 |
| Sep 10, 2025 | 11:37:52 | 45.00p | 1 | £0.45 |
| Sep 10, 2025 | 11:37:52 | 45.00p | 4 | £1.80 |
| Sep 10, 2025 | 11:37:52 | 42.00p | 5 | £2.10 |
| Sep 10, 2025 | 11:37:47 | 41.25p | 10,000 | £4,125.00 |
| Sep 10, 2025 | 11:25:45 | 42.00p | 5,000 | £2,100.00 |
| Sep 10, 2025 | 10:35:33 | 43.95p | 2,263 | £994.59 |
| Sep 10, 2025 | 10:09:51 | 45.00p | 1 | £0.45 |
| Sep 10, 2025 | 10:09:51 | 42.00p | 1 | £0.42 |
| Sep 10, 2025 | 10:09:51 | 45.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:09:51 | 42.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:08:34 | 43.11p | 5,000 | £2,155.50 |
| Sep 10, 2025 | 08:00:12 | 44.00p | 24 | £10.56 |
| Sep 10, 2025 | 08:00:01 | 43.11p | 5,000 | £2,155.50 |
| Sep 9, 2025 | 09:58:18 | 44.10p | 6,500 | £2,866.50 |
| Sep 8, 2025 | 15:38:12 | 43.11p | 4,000 | £1,724.40 |
| Sep 8, 2025 | 15:15:07 | 42.76p | 1,080 | £461.81 |
| Sep 8, 2025 | 15:10:52 | 43.11p | 1,339 | £577.24 |
| Sep 8, 2025 | 08:30:30 | 44.40p | 4 | £1.78 |
| Sep 5, 2025 | 16:21:24 | 44.40p | 225 | £99.90 |
| Sep 5, 2025 | 15:43:16 | 43.11p | 89 | £38.37 |
| Sep 5, 2025 | 14:45:21 | 44.40p | 1,000 | £444.00 |
| Sep 5, 2025 | 11:47:33 | 44.19p | 15,840 | £6,999.70 |
| Sep 5, 2025 | 09:21:18 | 44.40p | 8 | £3.55 |
| Sep 5, 2025 | 08:30:20 | 44.40p | 1 | £0.44 |
| Sep 4, 2025 | 10:59:34 | 44.31p | 500 | £221.55 |
| Sep 4, 2025 | 09:21:46 | 44.40p | 1,112 | £493.73 |
| Sep 3, 2025 | 16:08:30 | 42.76p | 80 | £34.21 |
| Sep 3, 2025 | 13:17:36 | 44.40p | 1,000 | £444.00 |
| Sep 3, 2025 | 13:02:27 | 44.40p | 22 | £9.77 |
| Sep 3, 2025 | 11:08:40 | 43.56p | 2,666 | £1,161.18 |
| Sep 3, 2025 | 10:53:26 | 43.56p | 3,662 | £1,594.98 |
| Sep 3, 2025 | 09:46:27 | 44.45p | 674 | £299.59 |
| Sep 3, 2025 | 08:30:30 | 44.91p | 17 | £7.63 |
| Sep 3, 2025 | 08:30:29 | 44.91p | 17 | £7.63 |
| Sep 3, 2025 | 08:03:45 | 44.48p | 544 | £241.97 |
| Sep 3, 2025 | 08:00:08 | 44.91p | 2,217 | £995.65 |
| Sep 2, 2025 | 15:05:20 | 44.91p | 18 | £8.08 |
| Sep 2, 2025 | 12:39:51 | 44.60p | 5,000 | £2,230.00 |
| Sep 2, 2025 | 11:02:42 | 44.60p | 500 | £223.00 |
| Sep 2, 2025 | 10:37:09 | 47.00p | 2 | £0.94 |
| Sep 2, 2025 | 10:37:09 | 42.00p | 2 | £0.84 |
| Sep 1, 2025 | 14:13:10 | 42.75p | 4,679 | £2,000.27 |
| Sep 1, 2025 | 14:12:20 | 42.75p | 4,679 | £2,000.27 |
| Sep 1, 2025 | 08:48:08 | 45.24p | 3 | £1.36 |
| Aug 29, 2025 | 16:19:24 | 45.40p | 63 | £28.60 |
| Aug 29, 2025 | 16:13:50 | 45.40p | 5,506 | £2,499.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.