1. Share Prices

  2. Artemis Resources Limited (ARV)

0.29p-0.03 (-8.15%)10 Sep 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Resources Limited Trades

DateTimePriceQuantityValue
Sep 10, 202516:25:020.30p64,573£192.75
Sep 10, 202516:21:130.30p1,003,688£2,996.01
Sep 10, 202516:18:100.30p100£0.30
Sep 10, 202516:18:100.30p170,000£507.45
Sep 10, 202516:18:100.30p10,000£30.00
Sep 10, 202516:18:100.30p20,000£60.00
Sep 10, 202516:18:100.30p4,000£12.00
Sep 10, 202516:18:100.30p2,000£6.00
Sep 10, 202516:18:100.30p1,000£3.00
Sep 10, 202516:18:100.30p5,000£15.00
Sep 10, 202516:18:100.30p400£1.20
Sep 10, 202516:18:100.30p4,086£12.26
Sep 10, 202516:18:100.30p60,000£180.00
Sep 10, 202516:18:100.30p400£1.20
Sep 10, 202516:18:100.30p8,000£24.00
Sep 10, 202516:18:100.30p30,000£90.00
Sep 10, 202516:13:120.31p647£2.00
Sep 10, 202516:06:000.28p1,000,000£2,826.60
Sep 10, 202516:05:190.28p200,000£565.32
Sep 10, 202516:04:570.28p9,450£26.46
Sep 10, 202516:04:570.35p57,348£200.72
Sep 10, 202516:04:570.35p448£1.57
Sep 10, 202516:04:570.35p285£1.00
Sep 10, 202516:04:570.35p5,000£17.50
Sep 10, 202516:04:570.35p2,522£8.83
Sep 10, 202516:04:570.28p1,000£2.80
Sep 10, 202516:04:570.35p285£1.00
Sep 10, 202516:04:570.35p685£2.40
Sep 10, 202516:04:570.35p36,105£126.37
Sep 10, 202516:04:570.35p4,285£15.00
Sep 10, 202516:04:570.35p4,000£14.00
Sep 10, 202516:04:570.35p4,000£14.00
Sep 10, 202516:04:440.30p500,000£1,500.00
Sep 10, 202516:03:510.30p100,000£301.50
Sep 10, 202515:52:170.31p400,000£1,240.00
Sep 10, 202515:37:470.30p100,000£301.50
Sep 10, 202515:32:040.31p352,025£1,091.28
Sep 10, 202515:23:000.32p31,259£100.00
Sep 10, 202515:21:340.31p64,061£200.00
Sep 10, 202515:02:180.32p233£0.75
Sep 10, 202514:29:090.31p400,000£1,240.00
Sep 10, 202514:21:290.32p267£0.86
Sep 10, 202513:11:550.32p233£0.75
Sep 10, 202513:11:120.31p1,000,000£3,115.00
Sep 10, 202512:59:130.31p300,000£936.60
Sep 10, 202512:41:390.31p971,749£3,027.00
Sep 10, 202512:33:070.32p133£0.43
Sep 10, 202511:44:170.32p177£0.57
Sep 10, 202511:26:430.30p154,981£464.94
Sep 10, 202510:16:190.31p157,112£490.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Close Brothers Group PLC484.603.02
Prudential PLC1,023.002.96
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,834.002.32

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,965.50-12.29
Goodwin PLC10,450.00-5.86
Vistry Group PLC580.20-3.91
Relx PLC3,350.00-3.82
Computacenter PLC2,332.90-3.36
Atalaya Mining Copper, S.A.543.00-3.04