Shares Magazine
135.50p+8.00 (+6.27%)10 Sep 2025, 15:32
Asa International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:32:48 | 133.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:32:48 | 133.00p | 5,000 | £6,650.00 |
| Sep 10, 2025 | 15:32:15 | 133.00p | 2,000 | £2,660.00 |
| Sep 10, 2025 | 15:31:34 | 134.28p | 2,000 | £2,685.60 |
| Sep 10, 2025 | 15:04:01 | 141.00p | 17 | £23.97 |
| Sep 10, 2025 | 11:29:46 | 128.00p | 13,704 | £17,541.12 |
| Sep 10, 2025 | 11:29:46 | 128.00p | 13,704 | £17,541.12 |
| Sep 10, 2025 | 11:28:58 | 130.00p | 9,000 | £11,700.00 |
| Sep 10, 2025 | 11:28:33 | 130.00p | 1,000 | £1,300.00 |
| Sep 9, 2025 | 16:27:03 | 127.00p | 1,070 | £1,358.90 |
| Sep 9, 2025 | 14:42:46 | 130.00p | 5,000 | £6,500.00 |
| Sep 9, 2025 | 15:33:16 | 127.00p | 17 | £21.59 |
| Sep 9, 2025 | 14:32:06 | 130.19p | 7,100 | £9,243.49 |
| Sep 9, 2025 | 14:56:30 | 140.30p | 23 | £32.27 |
| Sep 9, 2025 | 14:51:08 | 128.00p | 3,941 | £5,044.48 |
| Sep 9, 2025 | 14:51:02 | 128.00p | 6,626 | £8,481.28 |
| Sep 9, 2025 | 14:45:32 | 130.00p | 1,294 | £1,682.20 |
| Sep 9, 2025 | 14:45:15 | 129.95p | 2,500 | £3,248.75 |
| Sep 9, 2025 | 14:43:27 | 129.75p | 2,000 | £2,595.00 |
| Sep 9, 2025 | 13:21:16 | 128.00p | 4,000 | £5,120.00 |
| Sep 9, 2025 | 13:20:33 | 128.00p | 4,500 | £5,760.00 |
| Sep 9, 2025 | 13:20:33 | 128.00p | 500 | £640.00 |
| Sep 9, 2025 | 12:40:17 | 123.00p | 39 | £47.97 |
| Sep 8, 2025 | 16:29:00 | 120.00p | 80 | £96.00 |
| Sep 8, 2025 | 16:29:00 | 127.00p | 39 | £49.53 |
| Sep 8, 2025 | 15:23:39 | 123.64p | 5,000 | £6,182.00 |
| Sep 8, 2025 | 13:46:48 | 123.64p | 2,239 | £2,768.30 |
| Sep 8, 2025 | 13:36:35 | 128.40p | 2,239 | £2,874.88 |
| Sep 5, 2025 | 14:38:32 | 123.64p | 5,000 | £6,182.00 |
| Sep 5, 2025 | 13:09:53 | 128.40p | 10 | £12.84 |
| Sep 5, 2025 | 12:09:13 | 128.40p | 5,000 | £6,420.00 |
| Sep 5, 2025 | 09:54:20 | 128.50p | 3,891 | £4,999.94 |
| Sep 5, 2025 | 09:10:18 | 123.64p | 600 | £741.84 |
| Sep 4, 2025 | 11:05:02 | 127.00p | 39 | £49.53 |
| Sep 3, 2025 | 16:18:44 | 129.00p | 1 | £1.29 |
| Sep 3, 2025 | 16:18:44 | 129.00p | 1 | £1.29 |
| Sep 3, 2025 | 13:31:38 | 128.50p | 2,319 | £2,979.92 |
| Sep 2, 2025 | 16:14:48 | 117.60p | 36 | £42.34 |
| Sep 2, 2025 | 15:18:16 | 117.00p | 53 | £62.01 |
| Sep 2, 2025 | 15:05:52 | 128.40p | 1 | £1.28 |
| Sep 2, 2025 | 09:48:57 | 116.00p | 326 | £378.16 |
| Sep 2, 2025 | 09:48:57 | 129.00p | 1 | £1.29 |
| Sep 2, 2025 | 09:48:57 | 116.00p | 0 | £0.00 |
| Sep 2, 2025 | 09:48:34 | 127.86p | 1,163 | £1,487.01 |
| Sep 2, 2025 | 08:59:11 | 113.00p | 2,265 | £2,559.45 |
| Sep 1, 2025 | 11:11:49 | 118.00p | 159 | £187.62 |
| Sep 1, 2025 | 10:38:21 | 128.00p | 0 | £0.00 |
| Sep 1, 2025 | 10:38:21 | 118.00p | 8 | £9.44 |
| Sep 1, 2025 | 09:49:19 | 127.30p | 586 | £745.98 |
| Sep 1, 2025 | 08:09:49 | 128.00p | 7,812 | £9,999.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |