1. Share Prices

  2. Abrdn European Logistics Income PLC (ASLI)

33.78p+0.03 (+0.08%)17 Sep 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn European Logistics Income PLC Trades

DateTimePriceQuantityValue
Sep 17, 202508:43:3333.78p4,000£1,351.08
Sep 17, 202508:24:3633.62p1£0.34
Sep 17, 202508:23:5533.62p1£0.34
Sep 17, 202508:10:0033.50p59£19.77
Sep 17, 202508:10:0033.50p22£7.37
Sep 17, 202508:10:0033.50p1,000£335.00
Sep 17, 202508:09:5133.58p20£6.72
Sep 17, 202508:00:2733.95p43£14.60
Sep 17, 202508:06:0533.57p9,000£3,021.22
Sep 17, 202508:02:4833.58p9,783£3,285.23
Sep 17, 202508:00:1033.60p4,516£1,517.38
Sep 16, 202515:57:3233.65p21£7.07
Sep 16, 202516:40:1733.60p2,210£742.56
Sep 16, 202516:38:1233.90p50,000£16,950.00
Sep 16, 202516:35:1433.75p105,361£35,559.34
Sep 16, 202516:29:5033.70p746£251.40
Sep 16, 202516:29:5033.70p745£251.07
Sep 16, 202516:29:4433.75p2,434£821.48
Sep 16, 202516:29:4433.65p1,240£417.26
Sep 16, 202516:29:4433.65p1,745£587.19
Sep 16, 202516:29:4433.70p119£40.10
Sep 16, 202516:29:4233.80p1,835£620.23
Sep 16, 202516:29:4233.75p599£202.16
Sep 16, 202516:28:4433.75p128£43.20
Sep 16, 202516:27:3433.65p2,581£868.51
Sep 16, 202516:27:3433.65p481£161.86
Sep 16, 202516:27:3433.65p640£215.36
Sep 16, 202515:05:2433.65p32£10.77
Sep 16, 202516:19:4533.75p142£47.93
Sep 16, 202516:18:1333.75p3£1.01
Sep 16, 202516:16:5333.75p8£2.70
Sep 16, 202516:16:5333.75p11£3.71
Sep 16, 202514:56:1533.65p65£21.87
Sep 16, 202516:15:2533.75p3£1.01
Sep 16, 202516:14:0833.65p1,269£427.02
Sep 16, 202516:14:0833.65p2,434£819.04
Sep 16, 202516:14:0833.65p4,697£1,580.54
Sep 16, 202516:14:0533.75p1£0.34
Sep 16, 202516:12:2633.75p7£2.36
Sep 16, 202514:51:3533.65p109£36.68
Sep 16, 202515:57:3233.65p22£7.40
Sep 16, 202515:57:2433.75p288£97.20
Sep 16, 202515:55:2533.65p2,251£757.46
Sep 16, 202515:48:3333.60p2,210£742.56
Sep 16, 202515:48:3333.60p1,344£451.58
Sep 16, 202515:48:3333.65p977£328.76
Sep 16, 202515:48:3333.65p4,154£1,397.82
Sep 16, 202515:48:3333.65p4,308£1,449.64
Sep 16, 202515:48:3333.70p7,000£2,359.00
Sep 16, 202515:38:4133.74p1,500£506.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC211.006.46
Prs Reit (The) PLC110.405.54
Aston Martin Lagonda Global Holdings PLC78.543.34
Marks And Spencer Group PLC354.803.32
Sainsbury (J) PLC332.803.10
Trustpilot Group PLC237.603.04

Fallers

CompanyPrice% Chg
Hochschild Mining PLC303.49-4.68
Goodwin PLC10,461.06-4.03
Fresnillo PLC2,156.00-3.84
Rathbones Group PLC1,738.00-2.36
Chemring Group PLC585.45-2.26
Endeavour Mining PLC2,796.52-2.22