Shares Magazine
0.32p+0.00 (+0.00%)10 Sep 2025, 13:59
Ascent Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 13:59:23 | 0.30p | 757 | £2.27 |
| Sep 10, 2025 | 09:21:37 | 0.30p | 28 | £0.08 |
| Sep 10, 2025 | 08:15:28 | 0.30p | 12,964 | £38.89 |
| Sep 10, 2025 | 08:15:28 | 0.30p | 6,756 | £20.27 |
| Sep 10, 2025 | 08:15:28 | 0.33p | 303 | £1.00 |
| Sep 9, 2025 | 16:45:58 | 0.30p | 1,000,000 | £3,000.00 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 2,500 | £8.25 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 1,000 | £3.30 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 606 | £2.00 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 1,212 | £4.00 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 3,030 | £10.00 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 303 | £1.00 |
| Sep 9, 2025 | 08:19:15 | 0.31p | 1,000,000 | £3,075.00 |
| Sep 8, 2025 | 14:44:50 | 0.32p | 7,734 | £25.06 |
| Sep 8, 2025 | 12:20:43 | 0.31p | 600,000 | £1,845.00 |
| Sep 8, 2025 | 11:55:09 | 0.32p | 150,000 | £486.00 |
| Sep 5, 2025 | 16:14:40 | 0.32p | 30,864 | £100.00 |
| Sep 5, 2025 | 13:15:39 | 0.32p | 30,284 | £98.12 |
| Sep 5, 2025 | 08:46:32 | 0.33p | 1,515 | £5.00 |
| Sep 5, 2025 | 08:46:32 | 0.30p | 3,030 | £9.09 |
| Sep 4, 2025 | 12:42:45 | 0.31p | 180,000 | £553.50 |
| Sep 4, 2025 | 11:01:55 | 0.31p | 109,090 | £335.45 |
| Sep 4, 2025 | 11:00:11 | 0.30p | 109,090 | £327.27 |
| Sep 4, 2025 | 08:37:28 | 0.30p | 115 | £0.35 |
| Sep 4, 2025 | 08:37:28 | 0.33p | 3,030 | £10.00 |
| Sep 4, 2025 | 08:37:28 | 0.33p | 3,636 | £12.00 |
| Sep 4, 2025 | 08:37:28 | 0.33p | 1,000 | £3.30 |
| Sep 3, 2025 | 14:01:30 | 0.32p | 306,805 | £994.05 |
| Sep 3, 2025 | 10:29:46 | 0.33p | 679,421 | £2,208.12 |
| Sep 3, 2025 | 09:53:11 | 0.32p | 650,437 | £2,097.66 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 12,121 | £40.00 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 6,060 | £20.00 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 3,030 | £10.00 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 3,030 | £10.00 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 3,000 | £9.90 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 757 | £2.50 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 2,584 | £8.53 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 1,212 | £4.00 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 6,060 | £20.00 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 12,121 | £40.00 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 1,078 | £3.56 |
| Sep 3, 2025 | 08:04:40 | 0.30p | 50 | £0.15 |
| Sep 2, 2025 | 13:39:50 | 0.33p | 300,000 | £975.00 |
| Sep 2, 2025 | 13:21:33 | 0.30p | 60 | £0.18 |
| Sep 2, 2025 | 12:26:47 | 0.30p | 22 | £0.07 |
| Sep 2, 2025 | 11:00:28 | 0.32p | 183,717 | £587.89 |
| Sep 2, 2025 | 10:37:38 | 0.30p | 429 | £1.29 |
| Sep 2, 2025 | 09:05:39 | 0.30p | 500,000 | £1,500.00 |
| Sep 2, 2025 | 09:04:52 | 0.33p | 129,079 | £424.67 |
| Sep 2, 2025 | 08:52:21 | 0.34p | 1,000 | £3.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.