Shares Magazine
3.43p+0.03 (+0.74%)11 Sep 2025, 14:20
Andrada Mining Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 14:47:51 | 3.43p | 5,045 | £172.79 |
| Sep 11, 2025 | 14:20:23 | 3.43p | 260,000 | £8,905.00 |
| Sep 11, 2025 | 14:13:23 | 3.42p | 116,291 | £3,978.43 |
| Sep 11, 2025 | 13:17:10 | 3.50p | 28 | £0.98 |
| Sep 11, 2025 | 13:11:36 | 3.42p | 26,857 | £918.80 |
| Sep 11, 2025 | 12:36:05 | 3.50p | 1,309 | £45.82 |
| Sep 11, 2025 | 12:36:05 | 3.40p | 4,285 | £145.69 |
| Sep 11, 2025 | 12:35:06 | 3.50p | 8,428 | £294.98 |
| Sep 11, 2025 | 11:47:23 | 3.50p | 34,305 | £1,199.99 |
| Sep 11, 2025 | 11:13:11 | 3.50p | 4,288 | £149.99 |
| Sep 11, 2025 | 10:48:44 | 3.50p | 4,203 | £147.02 |
| Sep 11, 2025 | 10:42:03 | 3.50p | 5,090 | £178.05 |
| Sep 11, 2025 | 10:20:45 | 3.50p | 32,697 | £1,143.74 |
| Sep 11, 2025 | 09:42:22 | 3.50p | 28 | £0.98 |
| Sep 11, 2025 | 09:21:46 | 3.50p | 85 | £2.97 |
| Sep 11, 2025 | 09:07:00 | 3.42p | 899 | £30.75 |
| Sep 11, 2025 | 08:47:33 | 3.42p | 334 | £11.41 |
| Sep 11, 2025 | 08:42:31 | 3.50p | 9 | £0.31 |
| Sep 11, 2025 | 08:41:48 | 3.50p | 380 | £13.29 |
| Sep 11, 2025 | 08:40:37 | 3.50p | 15,000 | £524.70 |
| Sep 11, 2025 | 08:35:25 | 3.50p | 108,434 | £3,793.02 |
| Sep 11, 2025 | 08:34:05 | 3.50p | 7 | £0.24 |
| Sep 11, 2025 | 08:32:46 | 3.30p | 294 | £9.70 |
| Sep 11, 2025 | 08:32:46 | 3.50p | 44 | £1.54 |
| Sep 11, 2025 | 08:32:46 | 3.30p | 6 | £0.20 |
| Sep 11, 2025 | 08:32:46 | 3.50p | 44 | £1.54 |
| Sep 11, 2025 | 08:32:46 | 3.50p | 31 | £1.09 |
| Sep 11, 2025 | 08:32:46 | 3.50p | 496 | £17.36 |
| Sep 11, 2025 | 08:32:46 | 3.50p | 7,885 | £275.98 |
| Sep 11, 2025 | 08:32:46 | 3.50p | 1,249 | £43.72 |
| Sep 11, 2025 | 08:32:15 | 3.50p | 428 | £14.97 |
| Sep 11, 2025 | 08:20:25 | 3.42p | 50,000 | £1,707.75 |
| Sep 11, 2025 | 08:18:05 | 3.50p | 9 | £0.31 |
| Sep 11, 2025 | 08:13:52 | 3.49p | 28,539 | £996.01 |
| Sep 11, 2025 | 08:08:36 | 3.48p | 30,000 | £1,043.40 |
| Sep 11, 2025 | 08:03:18 | 3.41p | 50,000 | £1,705.56 |
| Sep 11, 2025 | 08:00:08 | 3.41p | 65,000 | £2,217.22 |
| Sep 10, 2025 | 16:27:18 | 3.40p | 1,000,000 | £34,000.00 |
| Sep 10, 2025 | 16:28:10 | 3.48p | 485,000 | £16,863.45 |
| Sep 10, 2025 | 16:26:03 | 3.37p | 500,000 | £16,855.00 |
| Sep 10, 2025 | 16:25:18 | 3.37p | 2,610 | £87.98 |
| Sep 10, 2025 | 15:29:55 | 3.37p | 46,173 | £1,556.49 |
| Sep 10, 2025 | 15:15:15 | 3.37p | 10,000 | £337.10 |
| Sep 10, 2025 | 14:22:03 | 3.48p | 20,000 | £695.40 |
| Sep 10, 2025 | 14:08:29 | 3.48p | 150,000 | £5,215.50 |
| Sep 10, 2025 | 13:58:53 | 3.50p | 5,000 | £175.00 |
| Sep 10, 2025 | 13:58:53 | 3.50p | 31 | £1.09 |
| Sep 10, 2025 | 13:58:53 | 3.50p | 3,000 | £105.00 |
| Sep 10, 2025 | 13:58:53 | 3.50p | 5,000 | £175.00 |
| Sep 10, 2025 | 13:58:53 | 3.50p | 5,000 | £175.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 288.20 | 10.85 |
| Avon Technologies PLC | 2,060.00 | 6.19 |
| Bae Systems PLC | 1,920.50 | 4.83 |
| Playtech PLC | 416.50 | 5.04 |
| Goodwin PLC | 10,750.00 | 3.37 |
| Vistry Group PLC | 591.60 | 3.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.82 | -3.51 |
| Baltic Classifieds Group PLC | 321.06 | -3.44 |
| Xps Pensions Group PLC | 343.30 | -3.02 |
| Ip Group PLC | 58.20 | -2.84 |
| Sdcl Efficiency Income Trust PLC | 56.00 | -2.61 |
| Burberry Group PLC | 1,138.50 | -2.90 |