1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

560.00p+9.00 (+1.63%)09 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025543.00p551.00p539.00p551.00p753,508
Sep 5, 2025537.00p547.00p537.00p542.00p685,976
Sep 4, 2025529.00p537.00p528.00p537.00p674,437
Sep 3, 2025522.00p533.00p516.00p531.00p983,064
Sep 2, 2025531.00p531.00p508.00p519.00p316,384
Sep 1, 2025541.00p541.00p528.00p528.00p152,830
Aug 29, 2025533.00p542.00p527.00p538.00p167,452
Aug 28, 2025528.00p536.00p525.00p533.00p718,252
Aug 27, 2025523.00p542.00p515.00p525.00p437,605
Aug 26, 2025519.00p521.00p512.00p521.00p827,853
Aug 22, 2025511.00p521.00p510.00p519.00p229,107
Aug 21, 2025506.00p517.00p481.50p511.00p151,600
Aug 20, 2025507.00p508.00p499.00p506.00p172,110
Aug 19, 2025505.00p518.00p504.00p508.00p263,658
Aug 18, 2025518.00p522.00p500.00p504.00p595,578
Aug 15, 2025508.00p525.00p508.00p519.00p264,477
Aug 14, 2025513.00p520.00p501.00p514.00p204,950
Aug 13, 2025510.00p529.00p510.00p515.00p364,650
Aug 12, 2025499.50p546.58p496.01p522.00p1,132,758
Aug 11, 2025467.50p478.00p459.50p478.00p202,685
Aug 8, 2025440.50p472.50p440.50p472.50p147,771
Aug 7, 2025444.00p464.50p444.00p464.50p170,590
Aug 6, 2025467.00p467.00p446.50p453.50p153,802
Aug 5, 2025450.00p456.00p448.00p448.00p100,949
Aug 4, 2025449.00p459.00p447.50p450.00p123,252
Aug 1, 2025460.00p466.00p441.50p450.00p327,209
Jul 31, 2025458.00p464.00p442.35p458.00p397,141
Jul 30, 2025464.00p471.65p464.00p468.50p95,629
Jul 29, 2025470.00p479.00p464.19p470.00p161,088
Jul 28, 2025470.50p485.50p470.36p473.00p126,692
Jul 25, 2025482.50p487.50p470.50p483.00p73,406
Jul 24, 2025492.00p495.00p476.00p485.00p224,736
Jul 23, 2025470.50p490.00p470.50p487.50p135,470
Jul 22, 2025480.00p481.00p471.50p479.00p318,595
Jul 21, 2025471.50p482.50p455.00p478.00p345,948
Jul 18, 2025469.00p479.00p446.00p455.00p327,712
Jul 17, 2025483.00p483.00p466.00p466.00p278,679
Jul 16, 2025476.50p482.00p471.00p475.50p213,659
Jul 15, 2025476.00p490.00p471.00p478.00p635,901
Jul 14, 2025484.50p484.50p474.50p475.50p201,216
Jul 11, 2025455.50p481.00p455.50p480.00p568,738
Jul 10, 2025468.00p471.00p457.50p462.00p296,426
Jul 9, 2025476.50p476.50p458.50p463.00p258,042
Jul 8, 2025456.50p465.00p456.50p465.00p501,648
Jul 7, 2025446.00p457.50p446.00p456.50p151,191
Jul 4, 2025455.00p460.50p444.00p449.50p183,847
Jul 3, 2025469.00p475.50p461.00p463.00p148,307
Jul 2, 2025466.00p471.50p462.00p467.50p287,701
Jul 1, 2025458.50p465.50p454.50p462.00p253,153
Jun 30, 2025466.50p468.50p453.00p454.00p556,304
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76