1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

86.60p+0.00 (+0.00%)10 Sep 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Trades

DateTimePriceQuantityValue
Sep 10, 202512:29:1086.60p50,000£43,300.00
Sep 10, 202513:21:5686.60p2,136£1,849.78
Sep 10, 202513:21:5686.60p21£18.19
Sep 10, 202513:21:5286.69p2,126£1,842.99
Sep 10, 202513:21:3886.82p6,400£5,556.48
Sep 10, 202512:56:5187.32p225£196.47
Sep 10, 202512:43:1786.60p0£0.00
Sep 10, 202512:34:0286.60p20,240£17,527.84
Sep 10, 202512:08:3786.75p11,396£9,886.49
Sep 10, 202511:34:5887.20p19,775£17,243.80
Sep 10, 202511:34:5587.20p150,000£130,800.00
Sep 10, 202511:34:3687.20p50,000£43,600.00
Sep 10, 202511:04:5087.00p75£65.25
Sep 10, 202510:53:1586.83p5,000£4,341.48
Sep 10, 202510:46:5386.60p1,790£1,550.07
Sep 10, 202510:35:2888.20p2,000£1,764.00
Sep 10, 202510:34:1388.42p56£49.51
Sep 10, 202510:34:1388.42p67£59.24
Sep 10, 202510:34:1388.42p672£594.16
Sep 10, 202510:34:1288.42p56£49.51
Sep 10, 202509:37:1686.40p4£3.46
Sep 10, 202509:29:3287.32p8,546£7,462.37
Sep 10, 202509:08:0786.56p10,219£8,845.98
Sep 10, 202508:40:2286.39p369£318.79
Sep 10, 202508:31:1687.34p1,856£1,620.96
Sep 10, 202508:18:0088.80p1£0.89
Sep 10, 202508:10:0089.00p2£1.78
Sep 10, 202508:00:2986.42p1,660£1,434.57
Sep 9, 202516:26:0486.31p1,152£994.31
Sep 9, 202515:54:3187.80p53£46.53
Sep 9, 202515:44:5386.97p9,000£7,826.85
Sep 9, 202515:38:4886.20p1£0.86
Sep 9, 202515:30:5186.97p1,724£1,499.28
Sep 9, 202514:11:1186.45p3,475£3,004.21
Sep 9, 202514:04:5286.97p7£6.09
Sep 9, 202513:41:1986.96p4,000£3,478.52
Sep 9, 202513:24:2786.45p2,212£1,912.32
Sep 9, 202512:08:3286.97p3,426£2,979.42
Sep 9, 202511:38:0087.80p10£8.78
Sep 9, 202509:46:1686.45p6,019£5,203.55
Sep 9, 202509:17:4288.80p6£5.33
Sep 9, 202509:17:4288.80p13£11.54
Sep 9, 202509:11:2886.98p969£842.81
Sep 9, 202509:10:4686.28p988£852.45
Sep 9, 202508:40:3186.28p24,191£20,871.99
Sep 9, 202508:11:2786.28p14,250£12,294.90
Sep 9, 202508:00:3486.28p953£822.25
Sep 9, 202508:00:2687.47p75£65.60
Sep 8, 202516:28:0087.00p50,000£43,500.00
Sep 8, 202516:35:1286.60p1£0.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.907.06
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Pershing Square Holdings LTD4,606.002.72
Bakkavor Group PLC222.732.64
Anglo American PLC2,553.002.53