1. Share Prices

  2. Auto Trader Group PLC (AUTO)

813.40p+8.80 (+1.09%)09 Sep 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:01816.19p236,456£1,929,936.85
Sep 9, 202516:35:01813.40p2,149£17,479.97
Sep 9, 202516:35:01813.40p3,677£29,908.72
Sep 9, 202516:35:01813.40p1£8.13
Sep 9, 202516:35:01813.40p390£3,172.26
Sep 9, 202516:35:01813.40p1,071£8,711.51
Sep 9, 202516:35:01813.40p783£6,368.92
Sep 9, 202516:35:01813.40p927£7,540.22
Sep 9, 202516:35:01813.40p1£8.13
Sep 9, 202516:35:01813.40p16,790£136,569.86
Sep 9, 202516:35:01813.40p2,730£22,205.82
Sep 9, 202516:35:01813.40p1,515£12,323.01
Sep 9, 202516:35:01813.40p14,423£117,316.68
Sep 9, 202516:35:01813.40p4,710£38,311.14
Sep 9, 202516:35:01813.40p2,346£19,082.36
Sep 9, 202516:35:01813.40p1,303£10,598.60
Sep 9, 202516:35:01813.40p846,433£6,884,886.02
Sep 9, 202516:29:58814.60p534£4,349.96
Sep 9, 202516:29:58814.80p1,469£11,969.41
Sep 9, 202516:29:55814.80p540£4,399.92
Sep 9, 202516:29:55814.80p166£1,352.57
Sep 9, 202516:29:55814.80p118£961.46
Sep 9, 202516:29:55814.80p135£1,099.98
Sep 9, 202516:29:55814.80p4£32.59
Sep 9, 202516:29:55814.80p9£73.33
Sep 9, 202516:29:42814.40p415£3,379.76
Sep 9, 202516:29:42814.40p100£814.40
Sep 9, 202516:29:41814.60p183£1,490.72
Sep 9, 202516:29:41814.60p126£1,026.40
Sep 9, 202516:29:41814.60p390£3,176.94
Sep 9, 202516:29:41814.60p534£4,349.96
Sep 9, 202516:29:41814.60p415£3,380.59
Sep 9, 202516:29:39814.20p12£97.70
Sep 9, 202516:29:38814.60p231£1,881.73
Sep 9, 202516:29:38814.60p184£1,498.86
Sep 9, 202516:29:38814.60p115£936.79
Sep 9, 202516:29:38814.80p143£1,165.16
Sep 9, 202516:29:38814.80p400£3,259.20
Sep 9, 202516:29:38814.80p14£114.07
Sep 9, 202516:29:37814.60p654£5,327.48
Sep 9, 202516:29:36814.60p230£1,873.58
Sep 9, 202516:29:36814.60p152£1,238.19
Sep 9, 202516:29:36814.40p37£301.33
Sep 9, 202516:29:36814.40p88£716.67
Sep 9, 202516:29:36814.40p354£2,882.98
Sep 9, 202516:29:36814.40p157£1,278.61
Sep 9, 202516:29:36814.40p28£228.03
Sep 9, 202516:29:32814.60p51£415.45
Sep 9, 202516:29:06813.60p11£89.50
Sep 9, 202516:29:05813.40p105£854.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.