1. Share Prices

  2. Avation PLC (AVAP)

165.00p-0.50 (-0.30%)10 Sep 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:41:45165.50p10,000£16,550.00
Sep 10, 202516:35:00165.00p13,016£21,476.40
Sep 10, 202516:20:48165.00p261£430.65
Sep 10, 202516:20:48165.00p209£344.85
Sep 10, 202516:20:43165.00p263£433.95
Sep 10, 202516:20:37165.00p79£130.35
Sep 10, 202516:17:37165.00p77£127.05
Sep 10, 202516:10:37165.00p172£283.80
Sep 10, 202516:09:06165.00p122£201.30
Sep 10, 202516:08:55163.00p0£0.00
Sep 10, 202516:08:54165.00p336£554.40
Sep 10, 202516:08:54165.00p9£14.85
Sep 10, 202516:08:54165.00p1,000£1,650.00
Sep 10, 202515:52:53165.00p4,520£7,458.00
Sep 10, 202515:52:28164.94p7,238£11,938.36
Sep 10, 202515:52:00164.00p78£127.92
Sep 10, 202515:51:00164.00p113£185.32
Sep 10, 202515:40:20164.00p349£572.36
Sep 10, 202515:39:30165.00p47£77.55
Sep 10, 202515:39:30165.00p194£320.10
Sep 10, 202515:39:20164.00p1,511£2,478.04
Sep 10, 202515:39:20164.00p948£1,554.72
Sep 10, 202515:39:10165.00p75£123.75
Sep 10, 202515:39:05165.00p794£1,310.10
Sep 10, 202515:39:05165.00p7,890£13,018.50
Sep 10, 202515:38:57165.00p1,565£2,582.25
Sep 10, 202515:38:53165.00p161£265.65
Sep 10, 202515:38:53165.00p1,520£2,508.00
Sep 10, 202515:38:53165.00p807£1,331.55
Sep 10, 202515:38:53165.00p7,128£11,761.20
Sep 10, 202515:18:38163.00p104£169.52
Sep 10, 202515:12:00164.00p374£613.36
Sep 10, 202514:46:13163.00p2,183£3,558.29
Sep 10, 202514:46:10165.00p2,543£4,195.95
Sep 10, 202514:46:10165.00p6,178£10,193.70
Sep 10, 202514:30:24164.75p3,019£4,973.74
Sep 10, 202514:25:49165.00p412£679.80
Sep 10, 202514:25:42165.00p2,889£4,766.85
Sep 10, 202514:25:39165.00p1,780£2,937.00
Sep 10, 202514:25:39165.00p8,220£13,563.00
Sep 10, 202514:22:05162.00p1,610£2,608.20
Sep 10, 202514:22:05162.50p544£884.00
Sep 10, 202514:22:02165.00p5,092£8,401.80
Sep 10, 202514:22:01165.00p16,403£27,064.95
Sep 10, 202514:21:36165.00p3,505£5,783.25
Sep 10, 202514:21:32162.00p1£1.62
Sep 10, 202514:18:03163.83p1,814£2,971.82
Sep 10, 202514:13:33162.10p1£1.62
Sep 10, 202514:11:34163.50p184£300.84
Sep 10, 202514:10:35162.94p400£651.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.