Shares Magazine
54.00p-1.00 (-1.82%)09 Sep 2025, 16:27
Avacta Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:27:24 | 54.85p | 8,195 | £4,494.96 |
| Sep 9, 2025 | 16:26:40 | 54.85p | 5,469 | £2,999.75 |
| Sep 9, 2025 | 16:24:42 | 54.65p | 21,947 | £11,994.04 |
| Sep 9, 2025 | 16:18:21 | 54.65p | 15,000 | £8,197.09 |
| Sep 9, 2025 | 16:16:15 | 54.65p | 9,859 | £5,387.94 |
| Sep 9, 2025 | 16:08:25 | 53.49p | 1,892 | £1,012.05 |
| Sep 9, 2025 | 16:07:16 | 53.00p | 455 | £241.15 |
| Sep 9, 2025 | 16:03:36 | 53.78p | 3,274 | £1,760.75 |
| Sep 9, 2025 | 15:54:37 | 53.78p | 5,133 | £2,760.37 |
| Sep 9, 2025 | 15:53:38 | 53.49p | 1,300 | £695.34 |
| Sep 9, 2025 | 15:53:37 | 53.47p | 1 | £0.53 |
| Sep 9, 2025 | 15:41:46 | 54.69p | 3,000 | £1,640.62 |
| Sep 9, 2025 | 15:41:05 | 54.69p | 1,820 | £995.36 |
| Sep 9, 2025 | 15:39:58 | 53.47p | 104 | £55.61 |
| Sep 9, 2025 | 15:28:35 | 53.47p | 2,825 | £1,510.41 |
| Sep 9, 2025 | 15:28:34 | 54.89p | 50,000 | £27,445.00 |
| Sep 9, 2025 | 15:26:06 | 54.50p | 987 | £537.92 |
| Sep 9, 2025 | 15:25:30 | 54.50p | 5,482 | £2,987.69 |
| Sep 9, 2025 | 15:22:22 | 54.50p | 170 | £92.65 |
| Sep 9, 2025 | 15:21:59 | 53.39p | 959 | £512.02 |
| Sep 9, 2025 | 15:17:02 | 54.50p | 222 | £120.99 |
| Sep 9, 2025 | 15:13:22 | 54.50p | 648 | £353.16 |
| Sep 9, 2025 | 15:11:19 | 54.50p | 724 | £394.58 |
| Sep 9, 2025 | 15:11:18 | 54.50p | 3,274 | £1,784.33 |
| Sep 9, 2025 | 15:09:25 | 54.50p | 18,332 | £9,990.94 |
| Sep 9, 2025 | 15:09:08 | 54.40p | 1,838 | £999.82 |
| Sep 9, 2025 | 15:05:27 | 53.39p | 900 | £480.49 |
| Sep 9, 2025 | 15:05:04 | 53.41p | 948 | £506.36 |
| Sep 9, 2025 | 15:03:00 | 54.40p | 6,130 | £3,334.72 |
| Sep 9, 2025 | 14:58:10 | 53.41p | 4,692 | £2,506.04 |
| Sep 9, 2025 | 14:57:38 | 55.00p | 18 | £9.90 |
| Sep 9, 2025 | 14:50:21 | 54.40p | 10 | £5.44 |
| Sep 9, 2025 | 14:49:31 | 53.36p | 1,886 | £1,006.42 |
| Sep 9, 2025 | 14:49:07 | 54.40p | 2,723 | £1,481.31 |
| Sep 9, 2025 | 14:45:28 | 53.36p | 200 | £106.73 |
| Sep 9, 2025 | 14:39:47 | 53.36p | 296 | £157.95 |
| Sep 9, 2025 | 14:39:35 | 54.50p | 400 | £218.00 |
| Sep 9, 2025 | 14:37:14 | 54.50p | 1,569 | £855.11 |
| Sep 9, 2025 | 14:36:25 | 54.50p | 601 | £327.55 |
| Sep 9, 2025 | 14:24:25 | 54.40p | 4,000 | £2,176.00 |
| Sep 9, 2025 | 14:24:04 | 53.35p | 1,886 | £1,006.23 |
| Sep 9, 2025 | 14:22:36 | 54.50p | 6,422 | £3,499.99 |
| Sep 9, 2025 | 14:20:19 | 54.50p | 4,587 | £2,499.92 |
| Sep 9, 2025 | 14:15:38 | 53.35p | 387 | £206.46 |
| Sep 9, 2025 | 14:13:38 | 54.50p | 299 | £162.96 |
| Sep 9, 2025 | 14:12:46 | 54.00p | 3,000 | £1,620.00 |
| Sep 9, 2025 | 14:12:07 | 53.95p | 20,000 | £10,790.00 |
| Sep 9, 2025 | 14:11:47 | 53.90p | 9,254 | £4,987.91 |
| Sep 9, 2025 | 14:08:23 | 53.90p | 6,974 | £3,758.99 |
| Sep 9, 2025 | 14:06:57 | 53.10p | 2,900 | £1,539.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.