| Bid Price | 184.40p | High Price | 186.20p |
|---|
| Ask Price | 184.70p | Low Price | 183.10p |
|---|
| Open Price | 184.90p | Spread | 0.16% |
|---|
| Prev Close | 184.30p | Volume | 646,298 |
|---|
Alphawave Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 184.90 | 186.20 | 183.10 | 184.90 | 646,298 |
| Sep 8, 2025 | 183.20 | 186.56 | 182.70 | 184.30 | 1,088,188 |
| Sep 5, 2025 | 183.10 | 183.70 | 179.40 | 182.90 | 736,711 |
| Sep 4, 2025 | 183.30 | 183.30 | 181.00 | 181.90 | 191,330 |
| Sep 3, 2025 | 182.40 | 183.20 | 180.20 | 181.20 | 577,345 |
Alphawave Ip Group PLC Information
| Name | Alphawave Ip Group PLC | Index | |
|---|
| ISIN | GB00BNDRMJ14 | Epic | AWE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 787.03 m | Prev Close | 184.30p |
|---|
| PE Ratio | 147.058824 | Market Cap | £1.46 bn |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -3.17E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.181022 | Quick Ratio | 1.873475 |
|---|
Alphawave Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/25 | BUY | Rahul Mathur | FD | 13,959 @ £0.89 | £12,363.00 |
| 07/08/25 | TIN | Rahul Mathur | FD | 60,411 @ £0.00 | £0.00 |
| 28/07/25 | BUY | Rahul Mathur | FD | 11,392 @ £1.16 | £13,266.00 |
| 07/07/25 | EXR | Rahul Mathur | FD | 29,088 @ £0.00 | £0.00 |
| 07/07/25 | EXR | Rahul Mathur | FD | 291,670 @ £0.00 | £0.00 |
| 08/01/25 | TIN | Rahul Mathur | FD | 58,334 @ £0.00 | £0.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | SELL | Antonios Pialis | CEO | 138,472 @ $0.23 | $31,966.00 |
Alphawave Ip Group PLC News
