1. Share Prices

  2. Alphawave Ip Group PLC (AWE)

184.90p+0.60 (+0.33%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphawave Ip Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:12184.90p140,074£258,996.83
Sep 9, 202516:29:52184.70p59£108.97
Sep 9, 202516:29:52184.70p176£325.07
Sep 9, 202516:29:52184.70p79£145.91
Sep 9, 202516:29:52184.70p65£120.06
Sep 9, 202516:29:52184.70p251£463.60
Sep 9, 202516:29:07184.50p323£595.93
Sep 9, 202516:29:07184.50p205£378.23
Sep 9, 202516:28:26184.70p243£448.82
Sep 9, 202516:28:26184.70p134£247.50
Sep 9, 202516:28:26184.70p732£1,352.00
Sep 9, 202516:28:20184.70p13£24.01
Sep 9, 202516:27:02184.80p408£753.98
Sep 9, 202516:27:01184.80p1,021£1,886.81
Sep 9, 202516:27:01184.80p1,496£2,764.61
Sep 9, 202516:26:31184.80p3,181£5,878.49
Sep 9, 202516:26:31184.80p1,494£2,760.91
Sep 9, 202516:26:31184.80p1,494£2,760.91
Sep 9, 202516:23:44184.60p1,003£1,851.54
Sep 9, 202516:23:44184.60p1,221£2,253.97
Sep 9, 202516:23:26185.00p1,495£2,765.75
Sep 9, 202516:23:26185.00p1,495£2,765.75
Sep 9, 202516:23:26185.00p10,000£18,500.00
Sep 9, 202516:23:26185.10p179£331.33
Sep 9, 202516:22:42185.10p107£198.06
Sep 9, 202516:22:42185.10p342£633.04
Sep 9, 202516:22:42185.10p694£1,284.59
Sep 9, 202516:21:19185.20p1,015£1,879.78
Sep 9, 202516:21:19185.20p1,383£2,561.32
Sep 9, 202516:21:19185.20p1,301£2,409.45
Sep 9, 202516:21:16185.30p289£535.52
Sep 9, 202516:21:05185.11p13,179£24,395.65
Sep 9, 202516:20:51185.30p96£177.89
Sep 9, 202516:20:51185.30p623£1,154.42
Sep 9, 202516:18:51185.31p5,000£9,265.70
Sep 9, 202516:18:23185.30p15£27.80
Sep 9, 202516:17:53185.50p72£133.56
Sep 9, 202516:17:46185.50p40£74.20
Sep 9, 202516:17:46185.50p320£593.60
Sep 9, 202516:17:44185.50p1,068£1,981.14
Sep 9, 202516:16:20185.50p18£33.39
Sep 9, 202516:16:20185.50p22£40.81
Sep 9, 202516:16:20185.50p176£326.48
Sep 9, 202516:15:20185.50p91£168.81
Sep 9, 202516:15:20185.50p481£892.26
Sep 9, 202516:15:20185.40p63£116.80
Sep 9, 202516:15:20185.40p342£634.07
Sep 9, 202516:06:00185.20p208£385.22
Sep 9, 202516:05:13185.00p723£1,337.55
Sep 9, 202516:05:13185.00p2,200£4,070.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.