Shares Magazine
380.28p+0.72 (+0.19%)12 Sep 2025, 14:31
Barclays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:33:26 | 380.50p | 850 | £3,234.25 |
| Sep 12, 2025 | 14:33:26 | 380.50p | 432 | £1,643.76 |
| Sep 12, 2025 | 14:33:12 | 380.51p | 6,500 | £24,732.83 |
| Sep 12, 2025 | 14:33:11 | 380.50p | 5,000 | £19,025.00 |
| Sep 12, 2025 | 14:32:54 | 380.45p | 0 | £0.00 |
| Sep 12, 2025 | 14:32:48 | 380.35p | 1,071 | £4,073.55 |
| Sep 12, 2025 | 14:32:48 | 380.35p | 1,675 | £6,370.86 |
| Sep 12, 2025 | 14:32:47 | 380.35p | 6 | £22.82 |
| Sep 12, 2025 | 14:32:46 | 380.35p | 0 | £0.00 |
| Sep 12, 2025 | 14:32:46 | 380.30p | 20 | £76.06 |
| Sep 12, 2025 | 14:32:45 | 380.30p | 0 | £0.00 |
| Sep 12, 2025 | 14:32:29 | 380.25p | 5,698 | £21,666.65 |
| Sep 12, 2025 | 14:32:29 | 380.25p | 1,093 | £4,156.13 |
| Sep 12, 2025 | 14:32:29 | 380.25p | 1,854 | £7,049.84 |
| Sep 12, 2025 | 14:32:29 | 380.20p | 2,743 | £10,428.89 |
| Sep 12, 2025 | 14:32:29 | 380.20p | 2,100 | £7,984.20 |
| Sep 12, 2025 | 14:32:29 | 380.20p | 2,200 | £8,364.40 |
| Sep 12, 2025 | 14:32:29 | 380.20p | 6,249 | £23,758.70 |
| Sep 12, 2025 | 14:32:28 | 380.30p | 15 | £57.05 |
| Sep 12, 2025 | 14:32:18 | 380.25p | 591 | £2,247.28 |
| Sep 12, 2025 | 14:32:15 | 380.30p | 5 | £19.02 |
| Sep 12, 2025 | 14:32:13 | 380.25p | 591 | £2,247.28 |
| Sep 12, 2025 | 14:32:12 | 380.25p | 728 | £2,768.22 |
| Sep 12, 2025 | 14:32:12 | 380.25p | 27 | £102.67 |
| Sep 12, 2025 | 14:32:11 | 380.35p | 0 | £0.00 |
| Sep 12, 2025 | 14:32:07 | 380.20p | 64 | £243.33 |
| Sep 12, 2025 | 14:31:55 | 380.28p | 1,157 | £4,399.78 |
| Sep 12, 2025 | 14:31:53 | 380.30p | 0 | £0.00 |
| Sep 12, 2025 | 14:31:52 | 380.35p | 0 | £0.00 |
| Sep 12, 2025 | 14:31:50 | 380.30p | 11,000 | £41,833.00 |
| Sep 12, 2025 | 14:31:33 | 380.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:31:25 | 380.05p | 1,482 | £5,632.34 |
| Sep 12, 2025 | 14:31:19 | 380.10p | 2 | £7.60 |
| Sep 12, 2025 | 14:31:18 | 380.05p | 3,277 | £12,454.24 |
| Sep 12, 2025 | 14:31:18 | 380.10p | 1 | £3.80 |
| Sep 12, 2025 | 14:31:18 | 380.10p | 7,393 | £28,100.79 |
| Sep 12, 2025 | 14:31:18 | 380.10p | 2,866 | £10,893.67 |
| Sep 12, 2025 | 14:31:15 | 380.20p | 0 | £0.00 |
| Sep 12, 2025 | 14:31:13 | 380.15p | 974 | £3,702.66 |
| Sep 12, 2025 | 14:31:13 | 380.20p | 1,386 | £5,269.57 |
| Sep 12, 2025 | 14:31:12 | 380.20p | 1,526 | £5,801.85 |
| Sep 12, 2025 | 14:31:11 | 380.20p | 4 | £15.21 |
| Sep 12, 2025 | 14:31:10 | 380.10p | 5 | £19.01 |
| Sep 12, 2025 | 14:31:05 | 380.00p | 1,786 | £6,786.80 |
| Sep 12, 2025 | 14:31:05 | 379.95p | 2,113 | £8,028.34 |
| Sep 12, 2025 | 14:31:05 | 379.95p | 1,644 | £6,246.38 |
| Sep 12, 2025 | 14:31:00 | 379.95p | 2 | £7.60 |
| Sep 12, 2025 | 14:30:59 | 379.95p | 1 | £3.80 |
| Sep 12, 2025 | 14:30:56 | 379.95p | 9 | £34.20 |
| Sep 12, 2025 | 14:30:55 | 379.85p | 22 | £83.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,302.00 | 10.90 |
| Beazley PLC | 819.50 | 3.47 |
| Ssp Group PLC | 156.20 | 2.76 |
| Trainline PLC | 299.60 | 2.67 |
| Computacenter PLC | 2,302.00 | 2.68 |
| Glencore PLC | 306.55 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 256.70 | -14.43 |
| Playtech PLC | 386.00 | -6.31 |
| Rs Group PLC | 567.00 | -2.41 |
| Frasers Group PLC | 691.50 | -2.47 |
| Burberry Group PLC | 1,116.00 | -2.06 |
| Asos PLC | 283.50 | -1.90 |