| Bid Price | 619.50p | High Price | 623.50p |
|---|
| Ask Price | 620.50p | Low Price | 616.50p |
|---|
| Open Price | 617.00p | Spread | 0.16% |
|---|
| Prev Close | 616.00p | Volume | 196,775 |
|---|
Balfour Beatty PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 10, 2025 | 614.00 | 620.00 | 613.50 | 616.00 | 2,917,709 |
| Sep 9, 2025 | 620.50 | 624.00 | 612.00 | 612.00 | 1,282,065 |
| Sep 8, 2025 | 608.50 | 618.50 | 604.50 | 618.50 | 775,096 |
| Sep 5, 2025 | 607.50 | 609.50 | 602.00 | 604.50 | 1,209,031 |
| Sep 4, 2025 | 592.00 | 606.00 | 590.50 | 605.50 | 1,327,136 |
Balfour Beatty PLC Information
| Name | Balfour Beatty PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000961622 | Epic | BBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 490.72 m | Prev Close | 616.00p |
|---|
| PE Ratio | 17.450425 | Market Cap | £3.04 bn |
|---|
| Div Yield | 2.03 | Div per Share | £0.09 |
|---|
| EPS | £0.20 | Div Cover | 2.2529 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037973 | DPS Growth (%) | 0.1238 |
|---|
| Current Ratio | 0.966346 | Quick Ratio | 0.828903 |
|---|
Balfour Beatty PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/25 | SELL | Leo Quinn | RES | 303,961 @ £4.34 | £1,319,799.00 |
| 03/04/25 | TIN | Leo Quinn | RES | 674,454 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Leo Quinn | RES | 96,703 @ £4.35 | £420,813.00 |
| 03/04/25 | TIN | Leo Quinn | RES | 214,571 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Harrison | FD | 155,560 @ £4.34 | £675,442.00 |
| 03/04/25 | TIN | Philip Harrison | FD | 330,480 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Harrison | FD | 56,560 @ £4.35 | £246,126.00 |
| 03/04/25 | TIN | Philip Harrison | FD | 120,159 @ £0.00 | £0.00 |
| 15/01/25 | BUY | Charles Allen | NED | 880 @ £4.51 | £3,969.00 |
| 15/01/25 | BUY | Charles Allen | NED | 2,189 @ £3.74 | £8,186.00 |
Balfour Beatty PLC News
