1. Share Prices

  2. Balfour Beatty PLC (BBY)

626.00p+4.00 (+0.64%)12 Sep 2025, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Sep 12, 202511:34:10626.00p0£0.00
Sep 12, 202511:34:10626.00p0£0.00
Sep 12, 202511:34:10626.00p0£0.00
Sep 12, 202511:34:10626.00p0£0.00
Sep 12, 202511:34:11626.00p0£0.00
Sep 12, 202511:34:11626.00p0£0.00
Sep 12, 202511:34:11626.00p0£0.00
Sep 12, 202511:34:10626.00p0£0.00
Sep 12, 202511:34:10626.00p0£0.00
Sep 12, 202511:34:10626.00p0£0.00
Sep 12, 202511:34:05625.50p41£256.46
Sep 12, 202511:33:58625.33p11£68.79
Sep 12, 202511:32:46625.50p11£68.81
Sep 12, 202511:32:46625.50p48£300.24
Sep 12, 202511:32:46625.50p500£3,127.50
Sep 12, 202511:32:46625.50p308£1,926.54
Sep 12, 202511:32:46625.50p328£2,051.64
Sep 12, 202511:32:46625.50p579£3,621.65
Sep 12, 202511:32:46625.50p222£1,388.61
Sep 12, 202511:32:39625.15p2,500£15,628.76
Sep 12, 202511:32:04625.00p2,773£17,331.25
Sep 12, 202511:32:04625.00p2,868£17,925.00
Sep 12, 202511:32:04625.00p24£150.00
Sep 12, 202511:31:36625.00p137£856.25
Sep 12, 202511:30:58625.00p43£268.75
Sep 12, 202511:30:41625.30p8,638£54,013.41
Sep 12, 202511:29:49625.50p2£12.51
Sep 12, 202511:27:08625.50p1£6.25
Sep 12, 202511:26:47625.00p524£3,274.98
Sep 12, 202511:26:22625.50p159£994.55
Sep 12, 202511:25:08625.00p290£1,812.50
Sep 12, 202511:24:33624.50p74£462.13
Sep 12, 202511:24:33624.50p26£162.37
Sep 12, 202511:24:25624.50p432£2,697.84
Sep 12, 202511:24:21624.50p231£1,442.60
Sep 12, 202511:24:21625.00p359£2,243.75
Sep 12, 202511:24:21625.00p600£3,750.00
Sep 12, 202511:24:21625.00p447£2,793.75
Sep 12, 202511:24:21625.00p500£3,125.00
Sep 12, 202511:23:19624.50p51£318.50
Sep 12, 202511:23:17624.00p100£624.00
Sep 12, 202511:22:17624.00p600£3,744.00
Sep 12, 202511:21:00625.00p3£18.75
Sep 12, 202511:20:17624.50p51£318.50
Sep 12, 202511:19:08624.50p135£843.08
Sep 12, 202511:19:07624.50p35£218.58
Sep 12, 202511:19:07624.50p128£799.36
Sep 12, 202511:18:22624.50p2£12.49
Sep 12, 202511:11:09624.34p684£4,270.49
Sep 12, 202511:10:49624.50p4£24.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC345.204.42
Glencore PLC308.673.37
Trainline PLC301.603.36
Beazley PLC816.503.09
Fresnillo PLC2,254.002.64
Antofagasta PLC2,256.002.55

Fallers

CompanyPrice% Chg
Ocado Group PLC261.80-12.73
Playtech PLC394.50-4.25
Burberry Group PLC1,096.61-3.76
Asos PLC282.92-2.11
Travis Perkins PLC568.50-1.98
Rs Group PLC569.50-1.98