1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

325.00p-7.50 (-2.26%)11 Sep 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Sep 11, 202517:28:39324.78p161,671£525,075.07
Sep 11, 202517:07:45325.00p26,397£85,790.25
Sep 11, 202516:52:55325.00p499£1,621.75
Sep 11, 202516:35:05325.00p277,737£902,645.25
Sep 11, 202516:29:46324.00p418£1,354.32
Sep 11, 202516:27:13324.50p1,715£5,565.18
Sep 11, 202516:27:13324.50p11£35.70
Sep 11, 202516:27:03324.50p8£25.96
Sep 11, 202516:26:53324.50p8£25.96
Sep 11, 202516:26:45324.50p8£25.96
Sep 11, 202516:26:35324.50p8£25.96
Sep 11, 202516:26:26325.50p128£416.64
Sep 11, 202516:26:26325.50p128£416.64
Sep 11, 202516:26:26325.00p127£412.75
Sep 11, 202516:26:26325.00p127£412.75
Sep 11, 202516:26:26325.50p365£1,188.08
Sep 11, 202516:26:26325.50p365£1,188.08
Sep 11, 202516:26:26325.00p364£1,183.00
Sep 11, 202516:26:26325.00p364£1,183.00
Sep 11, 202516:26:26325.00p3,458£11,238.50
Sep 11, 202516:26:26325.00p245£796.25
Sep 11, 202516:26:26325.00p836£2,717.00
Sep 11, 202516:26:26325.00p1,056£3,432.00
Sep 11, 202516:26:26325.00p1,158£3,763.50
Sep 11, 202516:26:26325.00p147£477.75
Sep 11, 202516:26:26325.00p794£2,580.50
Sep 11, 202516:26:26325.00p700£2,275.00
Sep 11, 202516:26:26325.00p1,391£4,520.75
Sep 11, 202516:26:26325.00p15,204£49,413.00
Sep 11, 202516:26:26325.00p80£260.00
Sep 11, 202516:22:10324.50p40£129.80
Sep 11, 202516:21:23324.75p1,376£4,468.56
Sep 11, 202516:21:23324.50p1,262£4,095.19
Sep 11, 202516:21:23324.50p2,486£8,067.07
Sep 11, 202516:21:01324.75p1,262£4,098.35
Sep 11, 202516:21:01324.50p385£1,249.33
Sep 11, 202516:20:05324.50p59£191.46
Sep 11, 202516:20:00324.43p2£6.49
Sep 11, 202516:20:00324.43p2£6.49
Sep 11, 202516:20:00324.43p132£428.25
Sep 11, 202516:20:00324.43p132£428.25
Sep 11, 202516:18:08324.50p320£1,038.40
Sep 11, 202516:18:08324.50p33£107.09
Sep 11, 202516:16:46324.00p28£90.72
Sep 11, 202516:16:18324.50p1,069£3,468.91
Sep 11, 202516:16:18324.50p1,069£3,468.91
Sep 11, 202516:15:33324.00p223£722.52
Sep 11, 202516:15:18324.50p59£191.46
Sep 11, 202516:15:18324.50p850£2,758.25
Sep 11, 202516:15:00323.98p7£22.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.