1. Share Prices

  2. Beazley PLC (BEZ)

792.00p+0.00 (+0.00%)11 Sep 2025, 18:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Sep 11, 202516:11:11788.50p4£31.54
Sep 11, 202517:29:01791.56p2,135£16,899.81
Sep 11, 202516:59:30793.50p468,651£3,718,745.69
Sep 11, 202516:59:29793.50p468,651£3,718,745.69
Sep 11, 202516:37:24793.50p378,300£3,001,827.52
Sep 11, 202516:35:26792.00p818£6,478.56
Sep 11, 202516:35:27792.00p3,070£24,314.40
Sep 11, 202516:35:26792.00p796,901£6,311,455.92
Sep 11, 202516:29:53791.00p563£4,453.33
Sep 11, 202516:29:52791.00p345£2,728.95
Sep 11, 202516:29:45792.00p231£1,829.52
Sep 11, 202516:29:45792.00p409£3,239.28
Sep 11, 202516:29:45792.00p60£475.20
Sep 11, 202516:29:45792.00p297£2,352.24
Sep 11, 202516:29:45792.00p366£2,898.72
Sep 11, 202516:29:30791.00p219£1,732.29
Sep 11, 202516:29:00792.00p56£443.52
Sep 11, 202516:28:55791.50p883£6,988.95
Sep 11, 202516:28:55791.50p2,310£18,283.65
Sep 11, 202516:28:15791.50p425£3,363.88
Sep 11, 202516:28:15791.50p152£1,203.08
Sep 11, 202516:27:29791.50p86£680.69
Sep 11, 202516:27:25791.50p786£6,221.19
Sep 11, 202516:27:25791.50p1,631£12,909.37
Sep 11, 202516:27:25791.50p720£5,698.80
Sep 11, 202516:27:25791.50p218£1,725.47
Sep 11, 202516:27:25791.50p536£4,242.44
Sep 11, 202516:27:25791.50p355£2,809.83
Sep 11, 202516:27:21792.00p1,040£8,236.80
Sep 11, 202516:26:50792.00p455£3,603.60
Sep 11, 202516:26:50792.00p315£2,494.80
Sep 11, 202516:26:50792.00p267£2,114.64
Sep 11, 202516:26:31792.00p310£2,455.20
Sep 11, 202516:26:31792.00p493£3,904.56
Sep 11, 202516:26:30792.00p410£3,247.20
Sep 11, 202516:26:30792.00p284£2,249.28
Sep 11, 202516:26:30792.00p1,170£9,266.40
Sep 11, 202516:26:30792.00p730£5,781.60
Sep 11, 202516:26:30792.00p53£419.76
Sep 11, 202516:25:45791.50p178£1,408.87
Sep 11, 202516:25:45791.50p11£87.07
Sep 11, 202516:25:43792.00p971£7,690.32
Sep 11, 202516:25:43792.00p273£2,162.16
Sep 11, 202516:25:34792.00p409£3,239.28
Sep 11, 202516:25:20792.00p64£506.88
Sep 11, 202516:25:20792.00p413£3,270.96
Sep 11, 202516:25:02792.00p666£5,274.72
Sep 11, 202516:25:01792.00p314£2,486.88
Sep 11, 202516:25:01792.00p404£3,199.68
Sep 11, 202516:25:01792.00p62£491.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.