Shares Magazine
295.00p+1.00 (+0.34%)09 Sep 2025, 17:25
Baillie Gifford China Growth Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:25:11 | 295.55p | 9,398 | £27,775.79 |
| Sep 9, 2025 | 15:55:12 | 294.40p | 16,895 | £49,738.88 |
| Sep 9, 2025 | 16:35:09 | 295.00p | 539 | £1,590.05 |
| Sep 9, 2025 | 16:21:52 | 295.87p | 1,006 | £2,976.42 |
| Sep 9, 2025 | 16:15:19 | 295.00p | 2,000 | £5,900.00 |
| Sep 9, 2025 | 16:15:19 | 295.00p | 2,000 | £5,900.00 |
| Sep 9, 2025 | 16:13:50 | 294.00p | 2,000 | £5,880.00 |
| Sep 9, 2025 | 15:21:56 | 293.87p | 1,310 | £3,849.75 |
| Sep 9, 2025 | 14:43:55 | 293.00p | 6,500 | £19,045.00 |
| Sep 9, 2025 | 14:32:30 | 292.87p | 1,695 | £4,964.22 |
| Sep 9, 2025 | 14:30:24 | 292.00p | 1,058 | £3,089.36 |
| Sep 9, 2025 | 14:30:10 | 292.00p | 1,100 | £3,212.00 |
| Sep 9, 2025 | 14:26:24 | 291.89p | 849 | £2,478.15 |
| Sep 9, 2025 | 14:05:41 | 292.00p | 1,000 | £2,920.00 |
| Sep 9, 2025 | 14:05:41 | 292.00p | 1,242 | £3,626.64 |
| Sep 9, 2025 | 14:05:41 | 292.00p | 100 | £292.00 |
| Sep 9, 2025 | 13:13:56 | 293.75p | 7,279 | £21,382.06 |
| Sep 9, 2025 | 12:19:35 | 293.02p | 1,146 | £3,358.02 |
| Sep 9, 2025 | 11:32:18 | 293.75p | 1,691 | £4,967.31 |
| Sep 9, 2025 | 11:05:05 | 293.00p | 53 | £155.29 |
| Sep 9, 2025 | 10:46:58 | 293.75p | 136 | £399.50 |
| Sep 9, 2025 | 10:45:32 | 293.01p | 1,907 | £5,587.67 |
| Sep 9, 2025 | 10:29:58 | 293.00p | 29 | £84.97 |
| Sep 9, 2025 | 09:51:18 | 293.50p | 3,389 | £9,946.65 |
| Sep 9, 2025 | 09:51:04 | 291.97p | 178 | £519.71 |
| Sep 9, 2025 | 09:31:05 | 293.50p | 1,013 | £2,973.11 |
| Sep 9, 2025 | 09:11:59 | 293.75p | 6,772 | £19,892.75 |
| Sep 9, 2025 | 09:02:04 | 292.00p | 910 | £2,657.20 |
| Sep 9, 2025 | 08:43:42 | 291.00p | 2,500 | £7,275.00 |
| Sep 9, 2025 | 08:42:23 | 290.48p | 6,000 | £17,428.80 |
| Sep 9, 2025 | 08:32:13 | 290.10p | 2 | £5.80 |
| Sep 9, 2025 | 08:32:07 | 290.95p | 6 | £17.46 |
| Sep 9, 2025 | 08:25:31 | 290.46p | 500 | £1,452.30 |
| Sep 9, 2025 | 08:15:27 | 291.00p | 4 | £11.64 |
| Sep 9, 2025 | 08:11:49 | 287.00p | 50 | £143.50 |
| Sep 9, 2025 | 08:11:04 | 290.12p | 1,500 | £4,351.80 |
| Sep 9, 2025 | 08:10:28 | 290.00p | 10 | £29.00 |
| Sep 9, 2025 | 08:10:24 | 290.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:10:24 | 290.00p | 10 | £29.00 |
| Sep 9, 2025 | 08:09:28 | 291.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:05:04 | 288.00p | 1 | £2.88 |
| Sep 9, 2025 | 08:05:04 | 288.00p | 7 | £20.16 |
| Sep 9, 2025 | 08:06:25 | 290.00p | 2,500 | £7,250.00 |
| Sep 9, 2025 | 08:06:20 | 289.00p | 2,500 | £7,225.00 |
| Sep 9, 2025 | 08:05:26 | 291.00p | 1,490 | £4,335.90 |
| Sep 9, 2025 | 08:05:04 | 288.00p | 90 | £259.20 |
| Sep 9, 2025 | 08:00:45 | 291.23p | 1,000 | £2,912.30 |
| Sep 8, 2025 | 16:35:19 | 294.00p | 8,039 | £23,634.66 |
| Sep 8, 2025 | 16:23:15 | 294.88p | 1,000 | £2,948.80 |
| Sep 8, 2025 | 16:17:20 | 294.00p | 2,000 | £5,880.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.