Shares Magazine
7,575.00p+300.00 (+4.12%)09 Sep 2025, 18:00
Lion Finance Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:27:11 | 7,620.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:11 | 7,620.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:11 | 7,620.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:04:35 | 7,590.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:04:35 | 7,590.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:04:35 | 7,590.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:18:32 | 7,600.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:18:32 | 7,600.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:18:32 | 7,600.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:56:48 | 7,585.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:56:48 | 7,585.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:56:48 | 7,585.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:56:52 | 7,585.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:04:53 | 7,580.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:04:53 | 7,580.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:04:54 | 7,580.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:04:53 | 7,580.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:04:54 | 7,580.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:37 | 7,580.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:37 | 7,580.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:37 | 7,580.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:54:55 | 7,585.00p | 2 | £151.70 |
| Sep 9, 2025 | 15:33:45 | 7,570.00p | 2 | £151.40 |
| Sep 9, 2025 | 15:33:45 | 7,570.00p | 2 | £151.40 |
| Sep 9, 2025 | 15:22:10 | 7,575.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:22:10 | 7,575.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:22:10 | 7,575.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:19:16 | 7,580.00p | 4 | £303.20 |
| Sep 9, 2025 | 16:35:52 | 7,575.00p | 151 | £11,438.25 |
| Sep 9, 2025 | 16:35:52 | 7,575.00p | 246 | £18,634.50 |
| Sep 9, 2025 | 16:35:09 | 7,575.00p | 30,175 | £2,285,756.25 |
| Sep 9, 2025 | 15:17:39 | 7,585.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:17:39 | 7,585.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:17:39 | 7,585.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:29:50 | 7,620.00p | 16 | £1,219.20 |
| Sep 9, 2025 | 16:29:50 | 7,620.00p | 12 | £914.40 |
| Sep 9, 2025 | 16:29:50 | 7,615.00p | 17 | £1,294.55 |
| Sep 9, 2025 | 16:29:50 | 7,615.00p | 12 | £913.80 |
| Sep 9, 2025 | 16:29:36 | 7,615.00p | 65 | £4,949.75 |
| Sep 9, 2025 | 16:29:35 | 7,610.00p | 25 | £1,902.50 |
| Sep 9, 2025 | 16:29:30 | 7,620.00p | 15 | £1,143.00 |
| Sep 9, 2025 | 16:29:30 | 7,620.00p | 1 | £76.20 |
| Sep 9, 2025 | 16:29:30 | 7,620.00p | 33 | £2,514.60 |
| Sep 9, 2025 | 16:29:30 | 7,620.00p | 21 | £1,600.20 |
| Sep 9, 2025 | 16:29:30 | 7,620.00p | 11 | £838.20 |
| Sep 9, 2025 | 16:29:30 | 7,620.00p | 9 | £685.80 |
| Sep 9, 2025 | 16:29:06 | 7,620.00p | 5 | £381.00 |
| Sep 9, 2025 | 16:29:06 | 7,620.00p | 5 | £381.00 |
| Sep 9, 2025 | 16:28:52 | 7,610.00p | 5 | £380.50 |
| Sep 9, 2025 | 16:28:52 | 7,610.00p | 28 | £2,130.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |