1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

135.00p+0.00 (+0.00%)10 Sep 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:38:16135.00p54,265£73,257.75
Sep 10, 202516:35:14135.00p44,866£60,569.10
Sep 10, 202516:22:11135.00p11,510£15,538.50
Sep 10, 202516:13:09135.00p643£868.05
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p2,333£3,149.55
Sep 10, 202516:13:09135.00p1,667£2,250.45
Sep 10, 202516:13:09135.00p2,333£3,149.55
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p1,200£1,620.00
Sep 10, 202516:13:09135.00p2,800£3,780.00
Sep 10, 202516:13:09135.00p1,200£1,620.00
Sep 10, 202516:13:09135.00p1,200£1,620.00
Sep 10, 202516:13:09135.00p2,800£3,780.00
Sep 10, 202516:13:09135.00p1,200£1,620.00
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p4,000£5,400.00
Sep 10, 202516:13:09135.00p2,333£3,149.55
Sep 10, 202516:13:09135.00p3,294£4,446.90
Sep 10, 202516:11:53135.14p1,002£1,354.05
Sep 10, 202516:07:44135.40p456£617.42
Sep 10, 202516:07:44135.40p39£52.81
Sep 10, 202515:56:03135.00p2,500£3,375.00
Sep 10, 202515:55:54135.00p2,004£2,705.40
Sep 10, 202515:49:19135.16p427£577.14
Sep 10, 202515:49:15135.00p2,859£3,859.65
Sep 10, 202515:49:15135.00p8,487£11,457.45
Sep 10, 202515:44:53135.09p2,700£3,647.43
Sep 10, 202515:40:39135.09p2,221£3,000.35
Sep 10, 202515:30:18135.09p7,500£10,131.75
Sep 10, 202515:15:57135.22p49£66.26
Sep 10, 202515:15:43135.09p4,389£5,929.10
Sep 10, 202515:02:08135.06p42,075£56,826.58
Sep 10, 202514:59:40135.16p3,502£4,733.38
Sep 10, 202514:48:24135.00p1,513£2,042.55
Sep 10, 202514:26:33135.16p5,500£7,433.93
Sep 10, 202514:15:47135.16p5,000£6,758.13
Sep 10, 202514:14:44135.20p39£52.73
Sep 10, 202514:14:44135.40p2,000£2,708.00
Sep 10, 202514:12:44135.24p11,592£15,677.39
Sep 10, 202514:12:31135.30p732£990.37
Sep 10, 202514:05:55135.14p1,777£2,401.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.