| Bid Price | 0.30p | High Price | 0.35p |
|---|
| Ask Price | 0.40p | Low Price | 0.30p |
|---|
| Open Price | 0.40p | Spread | 25.00% |
|---|
| Prev Close | 0.40p | Volume | 2,500,000 |
|---|
Boston International Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 0.40 | 0.35 | 0.30 | 0.35 | 2,500,000 |
| Sep 8, 2025 | 0.40 | 0.41 | 0.41 | 0.40 | 359,410 |
| Sep 5, 2025 | 0.35 | 0.45 | 0.33 | 0.40 | 3,945,026 |
| Sep 4, 2025 | 0.35 | 0.27 | 0.27 | 0.35 | 250,000 |
| Sep 3, 2025 | 0.40 | 0.37 | 0.27 | 0.35 | 427,724 |
Boston International Holdings PLC Information
| Name | Boston International Holdings PLC | Index | |
|---|
| ISIN | GB00BD70S874 | Epic | BIH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSX3 |
|---|
| Industry | Shell Companies | Sector | Financial Services |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 370.63 m | Prev Close | 0.40p |
|---|
| PE Ratio | | Market Cap | £1.30 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.031898 | Quick Ratio | 0.016558 |
|---|
Boston International Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/01/23 | PLAC | William James | CH | 4,000,000 @ £0.01 | £20,000.00 |
| 27/01/23 | PLAC | Richard Hartheimer | RES | 4,000,000 @ £0.01 | £20,000.00 |
| 27/01/23 | PLAC | Martin Lampshire | RES | 4,000,000 @ £0.01 | £20,000.00 |
| 27/01/23 | PLAC | Christopher Pitman | CH | 4,000,000 @ £0.01 | £20,000.00 |
| 17/11/22 | PLAC | Richard Hartheimer | RES | 100 @ £0.01 | £1.00 |
| 26/04/22 | SELL | William James | CH | 29,571,400 @ £0.01 | £147,857.00 |
| 14/04/22 | BUY | William James | CH | 29,571,400 @ £0.01 | £295,714.00 |
| 14/07/21 | BUY | William James | CH | 20,000,000 @ £0.01 | £200,000.00 |
| 14/07/21 | SELL | William James | CH | 20,000,000 @ £0.01 | £200,000.00 |
| 14/07/21 | PLAC | Martin Lampshire | RES | 2,000,000 @ £0.01 | £20,000.00 |
Boston International Holdings PLC News
