Shares Magazine
0.38p+0.03 (+8.57%)11 Sep 2025, 14:38
Boston International Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 14:38:58 | 0.38p | 250,000 | £950.00 |
| Sep 11, 2025 | 14:38:02 | 0.39p | 500,000 | £1,935.00 |
| Sep 11, 2025 | 14:37:14 | 0.39p | 500,000 | £1,935.00 |
| Sep 11, 2025 | 14:36:22 | 0.39p | 500,000 | £1,944.00 |
| Sep 11, 2025 | 14:35:47 | 0.38p | 1,000,000 | £3,750.00 |
| Sep 9, 2025 | 14:18:52 | 0.30p | 1,500,000 | £4,537.50 |
| Sep 9, 2025 | 13:04:57 | 0.31p | 500,000 | £1,550.00 |
| Sep 9, 2025 | 08:57:10 | 0.34p | 250,000 | £840.25 |
| Sep 9, 2025 | 08:56:06 | 0.35p | 250,000 | £877.78 |
| Sep 8, 2025 | 08:24:42 | 0.41p | 359,410 | £1,468.91 |
| Sep 5, 2025 | 11:53:21 | 0.35p | 250,000 | £877.50 |
| Sep 5, 2025 | 11:53:18 | 0.35p | 250,000 | £877.50 |
| Sep 5, 2025 | 11:52:39 | 0.35p | 200,000 | £702.00 |
| Sep 5, 2025 | 10:29:06 | 0.44p | 200,000 | £888.00 |
| Sep 5, 2025 | 10:26:32 | 0.33p | 500,000 | £1,666.50 |
| Sep 5, 2025 | 10:25:28 | 0.37p | 500,000 | £1,833.30 |
| Sep 5, 2025 | 10:20:07 | 0.45p | 100,000 | £450.00 |
| Sep 5, 2025 | 10:18:04 | 0.44p | 200,000 | £888.00 |
| Sep 5, 2025 | 10:17:35 | 0.37p | 200,000 | £737.60 |
| Sep 5, 2025 | 10:16:36 | 0.37p | 250,000 | £922.00 |
| Sep 5, 2025 | 10:11:00 | 0.37p | 300,000 | £1,105.20 |
| Sep 5, 2025 | 10:10:32 | 0.40p | 995,026 | £3,980.10 |
| Sep 4, 2025 | 08:56:11 | 0.27p | 250,000 | £669.43 |
| Sep 3, 2025 | 15:01:27 | 0.37p | 80,213 | £300.00 |
| Sep 3, 2025 | 10:05:23 | 0.27p | 97,511 | £261.11 |
| Sep 3, 2025 | 09:16:20 | 0.30p | 250,000 | £750.00 |
| Sep 2, 2025 | 13:30:23 | 0.30p | 250,000 | £750.00 |
| Sep 1, 2025 | 12:36:50 | 0.30p | 50,000 | £151.25 |
| Aug 29, 2025 | 12:27:11 | 0.30p | 250,000 | £750.00 |
| Aug 28, 2025 | 12:34:55 | 0.40p | 248,830 | £989.10 |
| Aug 28, 2025 | 08:41:24 | 0.30p | 250,000 | £750.00 |
| Aug 26, 2025 | 13:21:12 | 0.30p | 250,000 | £756.25 |
| Aug 22, 2025 | 12:10:07 | 0.40p | 98,820 | £392.81 |
| Aug 22, 2025 | 09:46:02 | 0.31p | 300,000 | £922.50 |
| Aug 20, 2025 | 14:24:38 | 0.35p | 250,000 | £881.25 |
| Aug 19, 2025 | 15:13:05 | 0.45p | 221,027 | £989.10 |
| Aug 18, 2025 | 08:52:21 | 0.34p | 250,000 | £841.50 |
| Aug 11, 2025 | 08:00:31 | 0.34p | 35,000 | £117.81 |
| Aug 8, 2025 | 08:44:15 | 0.42p | 235,500 | £989.10 |
| Aug 7, 2025 | 15:02:04 | 0.42p | 11,904 | £50.00 |
| Jul 29, 2025 | 13:17:51 | 0.32p | 79,488 | £255.95 |
| Jul 28, 2025 | 14:03:35 | 0.39p | 150,000 | £585.00 |
| Jul 28, 2025 | 11:53:42 | 0.35p | 500,000 | £1,750.00 |
| Jul 28, 2025 | 11:53:02 | 0.35p | 500,000 | £1,750.00 |
| Jul 28, 2025 | 11:51:53 | 0.35p | 250,000 | £875.00 |
| Jul 28, 2025 | 11:51:51 | 0.35p | 250,000 | £875.00 |
| Jul 25, 2025 | 15:58:00 | 0.31p | 1,000,000 | £3,075.00 |
| Jul 25, 2025 | 15:41:09 | 0.32p | 747,149 | £2,353.52 |
| Jul 25, 2025 | 15:39:43 | 0.33p | 1,000,000 | £3,300.00 |
| Jul 25, 2025 | 14:28:08 | 0.37p | 470,103 | £1,739.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 287.60 | 10.62 |
| Avon Technologies PLC | 2,100.00 | 8.25 |
| Goodwin PLC | 11,100.00 | 6.73 |
| Bae Systems PLC | 1,935.50 | 5.65 |
| Playtech PLC | 416.00 | 4.92 |
| Wh Smith PLC | 691.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 126.12 | -3.28 |
| Computacenter PLC | 2,248.00 | -3.10 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Energean PLC | 867.00 | -3.07 |
| Sdcl Efficiency Income Trust PLC | 56.00 | -2.61 |
| Ip Group PLC | 58.20 | -2.84 |