1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

174.25p-0.25 (-0.14%)10 Sep 2025, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025174.50p174.50p173.68p174.50p262,234
Sep 8, 2025174.00p174.00p173.50p174.00p419,382
Sep 5, 2025174.00p174.50p173.50p174.00p141,265
Sep 4, 2025174.00p174.50p173.50p174.00p236,318
Sep 3, 2025173.50p174.70p173.00p174.00p331,161
Sep 2, 2025174.00p175.50p173.16p174.00p337,889
Sep 1, 2025174.00p175.00p173.50p174.00p384,434
Aug 29, 2025174.00p174.50p173.50p174.00p449,428
Aug 28, 2025174.00p174.00p173.50p174.00p354,108
Aug 27, 2025174.00p174.00p172.50p174.00p290,482
Aug 26, 2025173.50p174.00p172.50p173.00p469,264
Aug 22, 2025173.50p174.00p173.00p173.00p671,814
Aug 21, 2025173.50p173.72p172.65p173.00p616,003
Aug 20, 2025173.50p175.00p173.50p173.50p357,459
Aug 19, 2025173.50p175.00p173.05p173.50p288,379
Aug 18, 2025173.50p175.00p173.00p173.50p234,695
Aug 15, 2025173.50p175.00p173.00p173.50p376,869
Aug 14, 2025173.00p175.00p173.00p173.50p244,436
Aug 13, 2025173.00p175.00p173.00p173.50p238,192
Aug 12, 2025173.00p176.00p172.50p173.50p378,935
Aug 11, 2025172.50p174.09p172.50p172.50p344,261
Aug 8, 2025173.00p176.00p172.50p172.50p427,344
Aug 7, 2025172.50p175.00p172.11p172.50p290,786
Aug 6, 2025171.50p172.30p171.00p172.00p734,976
Aug 5, 2025171.00p172.00p171.00p171.00p874,522
Aug 4, 2025171.50p172.00p170.50p171.00p467,943
Aug 1, 2025171.00p172.00p171.00p171.00p252,051
Jul 31, 2025171.00p172.00p170.50p171.00p508,902
Jul 30, 2025171.00p173.00p170.80p172.00p419,878
Jul 29, 2025171.50p175.50p171.00p173.25p238,509
Jul 28, 2025171.50p172.54p171.04p171.50p235,807
Jul 25, 2025171.00p175.50p170.63p171.50p333,223
Jul 24, 2025171.00p174.00p170.90p171.50p454,735
Jul 23, 2025171.00p175.50p170.50p171.00p436,064
Jul 22, 2025171.00p174.00p170.50p171.00p628,730
Jul 21, 2025170.68p175.00p170.12p171.00p703,080
Jul 18, 2025171.00p173.00p170.10p170.50p626,133
Jul 17, 2025171.50p174.00p170.10p170.50p679,622
Jul 16, 2025173.50p175.00p173.50p174.00p316,779
Jul 15, 2025174.00p175.00p173.50p174.00p682,675
Jul 14, 2025173.50p175.00p172.20p174.00p338,751
Jul 11, 2025174.50p174.50p173.50p174.00p249,779
Jul 10, 2025173.50p175.00p173.50p174.00p411,243
Jul 9, 2025174.00p175.00p173.50p173.50p414,434
Jul 8, 2025174.00p175.00p173.00p173.50p305,689
Jul 7, 2025173.50p175.00p173.00p174.00p549,007
Jul 4, 2025173.50p176.00p173.00p173.00p401,873
Jul 3, 2025173.50p176.00p173.00p173.00p480,207
Jul 2, 2025173.00p174.00p172.50p173.00p371,589
Jul 1, 2025173.00p173.50p172.50p172.50p387,330
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89