1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€13.22+0.08 (+0.61%)09 Sep 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202517:13:56€13.1082610,816.88 null
Sep 9, 202517:13:55€13.1524,645324,028.52 null
Sep 9, 202516:35:29€13.2258766.76 null
Sep 9, 202516:29:00€13.32566.60 null
Sep 9, 202516:29:00€13.2434450.16 null
Sep 9, 202516:27:51€13.188105.44 null
Sep 9, 202516:26:38€13.2315198.45 null
Sep 9, 202516:26:38€13.2328370.44 null
Sep 9, 202516:26:38€13.2324317.52 null
Sep 9, 202516:25:39€13.2127356.67 null
Sep 9, 202516:25:39€13.2115198.15 null
Sep 9, 202516:25:39€13.2125330.25 null
Sep 9, 202516:24:33€13.2127356.67 null
Sep 9, 202516:24:33€13.2131409.51 null
Sep 9, 202516:24:33€13.2117224.57 null
Sep 9, 202516:23:50€13.2115198.15 null
Sep 9, 202516:23:50€13.2128369.88 null
Sep 9, 202516:23:50€13.2126343.46 null
Sep 9, 202516:22:26€13.2216211.52 null
Sep 9, 202516:22:26€13.2227356.94 null
Sep 9, 202516:22:26€13.2230396.60 null
Sep 9, 202516:21:07€13.2129383.09 null
Sep 9, 202516:21:07€13.2116211.36 null
Sep 9, 202516:21:07€13.2125330.25 null
Sep 9, 202516:21:07€13.2134449.14 null
Sep 9, 202516:21:07€13.2131409.51 null
Sep 9, 202516:21:07€13.2119250.99 null
Sep 9, 202516:18:42€13.225006,609.75 null
Sep 9, 202516:16:39€13.22226.44 null
Sep 9, 202516:16:18€13.2043567.60 null
Sep 9, 202516:15:54€13.2152686.92 null
Sep 9, 202516:15:54€13.2131409.51 null
Sep 9, 202516:15:54€13.2157752.97 null
Sep 9, 202516:13:18€13.2034448.80 null
Sep 9, 202516:13:18€13.2063831.60 null
Sep 9, 202516:13:18€13.2057752.40 null
Sep 9, 202516:12:29€13.184075,364.26 null
Sep 9, 202516:11:44€13.182242,952.32 null
Sep 9, 202516:10:26€13.2015198.00 null
Sep 9, 202516:10:26€13.2025330.00 null
Sep 9, 202516:10:26€13.2028369.60 null
Sep 9, 202516:10:02€13.2029382.80 null
Sep 9, 202516:10:02€13.2016211.20 null
Sep 9, 202516:10:02€13.2025330.00 null
Sep 9, 202516:09:46€13.2054712.80 null
Sep 9, 202516:09:30€13.2000.00 null
Sep 9, 202516:09:30€13.184095,390.62 null
Sep 9, 202516:09:16€13.2048633.60 null
Sep 9, 202516:09:16€13.2030396.00 null
Sep 9, 202516:09:16€13.2054712.80 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.