| Bid Price | 3614.00p | High Price | 3728.00p |
|---|
| Ask Price | 3616.00p | Low Price | 3606.00p |
|---|
| Open Price | 3728.00p | Spread | 0.06% |
|---|
| Prev Close | 3682.00p | Volume | 164,258 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 3728.00 | 3728.00 | 3606.00 | 3614.00 | 164,258 |
| Sep 8, 2025 | 3700.00 | 3714.20 | 3662.00 | 3682.00 | 132,614 |
| Sep 5, 2025 | 3572.00 | 3690.00 | 3572.00 | 3690.00 | 262,415 |
| Sep 4, 2025 | 3580.00 | 3592.00 | 3540.00 | 3582.00 | 249,525 |
| Sep 3, 2025 | 3528.00 | 3559.00 | 3488.00 | 3542.00 | 669,548 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 95.68 m | Prev Close | 3682.00p |
|---|
| PE Ratio | 9.951351 | Market Cap | £3.46 bn |
|---|
| Div Yield | 0.9 | Div per Share | £0.33 |
|---|
| EPS | £1.77 | Div Cover | 5.3770 |
|---|
| PEG | 6.6643 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042429 | DPS Growth (%) | -0.2975 |
|---|
| Current Ratio | 3.358636 | Quick Ratio | 0.601176 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/25 | BUY | Robert Perrins | RES | 2,816 @ £35.50 | £99,968.00 |
| 02/07/25 | BUY | Robert Perrins | RES | 2,800 @ £35.71 | £99,998.00 |
| 23/06/25 | BUY | Richard Stearn | RES | 7,000 @ £38.67 | £270,677.00 |
| 20/06/25 | BUY | Robert Perrins | RES | 13,000 @ £38.46 | £500,008.00 |
| 07/04/25 | BUY | Robert Perrins | RES | 14,112 @ £35.43 | £499,974.00 |
| 15/01/25 | BUY | Michael Dobson | CH | 15,000 @ £35.00 | £525,000.00 |
| 31/10/24 | BUY | William Jackson | NED | 11,054 @ £43.70 | £483,082.00 |
| 01/10/24 | EXR | Richard Stearn | RES | 31,054 @ £0.00 | £0.00 |
| 01/10/24 | TIN | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 25,000 @ £47.48 | £1,187,113.00 |
Berkeley Group Holdings (The) PLC News
