| Bid Price | 0.85p | High Price | 0.98p |
|---|
| Ask Price | 0.90p | Low Price | 0.87p |
|---|
| Open Price | 0.88p | Spread | 5.56% |
|---|
| Prev Close | 0.97p | Volume | 3,602,179 |
|---|
Block Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 0.97 | 0.98 | 0.87 | 0.88 | 3,602,179 |
| Sep 8, 2025 | 1.02 | 1.10 | 0.91 | 0.97 | 2,414,802 |
| Sep 5, 2025 | 1.02 | 1.10 | 0.97 | 1.02 | 807,472 |
| Sep 4, 2025 | 0.93 | 1.25 | 0.92 | 1.02 | 17,721,752 |
| Sep 3, 2025 | 0.85 | 0.90 | 0.82 | 0.85 | 1,422,374 |
Block Energy PLC Information
| Name | Block Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF3TBT48 | Epic | BLOE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 772.65 m | Prev Close | 0.97p |
|---|
| PE Ratio | | Market Cap | £6.76 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.01548 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.875115 | Quick Ratio | 0.842396 |
|---|
Block Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/02/25 | EXR | Paul Haywood | CEO | 1,058,640 @ £0.00 | £0.00 |
| 26/04/23 | BUY | Kenneth Seymour | RES | 900,247 @ £0.00 | £1,170.00 |
| 26/04/23 | SELL | Kenneth Seymour | RES | 902,755 @ £0.00 | £1,174.00 |
| 13/04/23 | EXR | Philip Dimmock | NED | 724,602 @ £0.00 | £0.00 |
| 13/04/23 | EXR | Jeremy Asher | NED | 675,423 @ £0.00 | £0.00 |
| 07/03/23 | EXR | Philip Dimmock | NED | 163,698 @ £0.00 | £0.00 |
| 07/03/23 | EXR | Jeremy Asher | NED | 114,450 @ £0.00 | £0.00 |
| 08/02/23 | EXR | Philip Dimmock | NED | 152,017 @ £0.00 | £0.00 |
| 08/02/23 | EXR | Jeremy Asher | NED | 103,648 @ £0.00 | £0.00 |
| 08/02/23 | EXR | Kenneth Seymour | RES | 40,891 @ £0.00 | £0.00 |
Block Energy PLC News
