1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

125.51p+0.11 (+0.09%)11 Sep 2025, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 11, 202509:08:11125.51p81£101.66
Sep 11, 202509:03:06125.32p20,612£25,831.78
Sep 11, 202508:56:06125.40p5,977£7,495.16
Sep 11, 202508:56:06125.40p2,592£3,250.37
Sep 11, 202508:56:06125.40p5,000£6,270.00
Sep 11, 202508:48:35125.31p1£1.25
Sep 11, 202508:34:08125.36p2£2.51
Sep 11, 202508:33:09125.36p1£1.25
Sep 11, 202508:30:23125.36p2£2.51
Sep 11, 202508:25:49125.36p2£2.51
Sep 11, 202508:20:33125.26p3,615£4,528.19
Sep 11, 202508:13:03125.20p3,658£4,579.82
Sep 11, 202508:13:02125.20p728£911.46
Sep 11, 202508:13:02125.20p508£636.02
Sep 11, 202508:13:02125.20p574£718.65
Sep 11, 202508:13:02125.20p1,633£2,044.52
Sep 11, 202508:10:13125.32p297£372.19
Sep 11, 202508:02:04125.60p19£23.86
Sep 11, 202508:02:04125.00p18£22.50
Sep 11, 202508:02:04125.60p16£20.10
Sep 11, 202508:03:48125.48p2£2.51
Sep 11, 202508:02:00125.18p2,200£2,753.92
Sep 11, 202508:00:15125.32p7,937£9,946.25
Sep 11, 202508:00:13125.12p2,299£2,876.42
Sep 11, 202508:00:11125.60p357£448.39
Sep 11, 202508:00:11125.80p6,061£7,624.74
Sep 10, 202513:50:10124.40p1,387,389£1,725,911.92
Sep 10, 202513:46:05124.40p1,387,389£1,725,911.92
Sep 10, 202516:35:14125.40p611,153£766,385.86
Sep 10, 202516:29:34125.00p2,562£3,202.50
Sep 10, 202516:29:34125.00p8,306£10,382.50
Sep 10, 202516:29:34125.00p15,000£18,750.00
Sep 10, 202516:26:15124.60p2,389£2,976.69
Sep 10, 202516:26:15124.60p3,462£4,313.65
Sep 10, 202516:26:15124.60p2,293£2,857.08
Sep 10, 202516:26:11124.80p3,074£3,836.35
Sep 10, 202516:26:11124.80p5,232£6,529.54
Sep 10, 202516:26:11124.60p3,672£4,575.31
Sep 10, 202516:26:11124.60p2,495£3,108.77
Sep 10, 202516:26:11124.60p4,634£5,773.96
Sep 10, 202516:24:48124.80p2,557£3,191.14
Sep 10, 202516:24:48124.80p8,306£10,365.89
Sep 10, 202516:24:45124.80p2,736£3,414.53
Sep 10, 202516:24:45124.80p2,828£3,529.34
Sep 10, 202516:24:45124.80p1,398£1,744.70
Sep 10, 202516:24:45124.80p1,165£1,453.92
Sep 10, 202516:24:45124.80p1,285£1,603.68
Sep 10, 202516:24:42124.80p13,300£16,598.40
Sep 10, 202516:24:42124.80p4,200£5,241.60
Sep 10, 202516:24:42124.80p2,416£3,015.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC290.6011.77
Playtech PLC425.007.19
Diversified Energy Company PLC1,215.003.85
Tate & Lyle PLC523.503.66
Avon Technologies PLC2,005.003.35
Helios Towers PLC141.403.21

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.40-4.60
Sdcl Efficiency Income Trust PLC56.30-2.09
M&G PLC251.70-2.40
Hays PLC57.70-1.87
Goodwin PLC10,230.80-1.63
Experian PLC3,836.00-1.51