1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

126.57p+0.17 (+0.13%)15 Sep 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025125.60p126.40p124.80p126.40p1,708,345
Sep 11, 2025125.80p126.00p124.67p126.00p2,019,230
Sep 10, 2025124.40p125.60p124.40p125.40p4,910,280
Sep 9, 2025124.00p124.60p123.60p124.40p1,844,733
Sep 8, 2025124.00p124.80p124.00p124.40p2,043,221
Sep 5, 2025124.20p125.00p123.00p124.20p1,710,607
Sep 4, 2025122.80p124.20p122.60p124.20p969,768
Sep 3, 2025122.40p123.80p122.20p123.00p1,710,347
Sep 2, 2025123.00p123.80p121.79p122.20p2,094,909
Sep 1, 2025122.40p123.80p122.40p123.60p1,714,843
Aug 29, 2025124.40p124.40p123.00p123.20p1,114,086
Aug 28, 2025123.80p124.00p123.20p124.00p1,177,630
Aug 27, 2025123.60p124.60p123.20p123.80p1,415,539
Aug 26, 2025124.40p124.40p122.80p123.80p1,409,832
Aug 22, 2025123.60p124.60p123.20p124.00p1,367,461
Aug 21, 2025124.80p124.80p122.60p123.20p1,051,240
Aug 20, 2025123.20p124.20p122.40p123.40p1,425,749
Aug 19, 2025124.00p124.80p123.40p123.80p1,559,309
Aug 18, 2025123.60p124.36p123.20p124.00p1,592,039
Aug 15, 2025123.60p124.80p123.50p123.80p635,754
Aug 14, 2025123.00p124.20p123.00p123.80p1,246,853
Aug 13, 2025123.40p123.80p122.60p123.60p1,656,037
Aug 12, 2025123.00p123.40p122.20p123.00p1,644,587
Aug 11, 2025122.40p123.20p121.80p123.00p1,033,184
Aug 8, 2025122.40p123.20p121.40p121.80p466,976
Aug 7, 2025122.00p123.51p121.80p122.20p1,136,924
Aug 6, 2025122.80p123.60p121.94p122.00p1,471,502
Aug 5, 2025122.20p123.55p121.80p121.80p1,779,910
Aug 4, 2025120.60p122.40p120.60p122.00p1,635,632
Aug 1, 2025122.80p123.60p120.60p121.00p1,212,906
Jul 31, 2025123.80p125.40p122.80p123.80p2,073,848
Jul 30, 2025123.00p124.00p122.60p123.20p1,393,478
Jul 29, 2025123.20p123.96p123.00p123.00p1,861,392
Jul 28, 2025124.40p125.40p122.60p122.60p1,925,477
Jul 25, 2025123.60p124.20p123.20p123.80p855,703
Jul 24, 2025122.80p123.85p122.20p123.40p1,617,115
Jul 23, 2025122.20p123.40p122.20p122.80p2,865,739
Jul 22, 2025122.20p123.00p121.79p122.00p2,573,234
Jul 21, 2025122.95p123.80p122.49p122.60p1,888,900
Jul 18, 2025124.00p124.40p122.60p122.60p1,420,430
Jul 17, 2025122.60p124.04p121.80p123.60p2,164,074
Jul 16, 2025122.00p123.60p122.00p122.20p2,035,710
Jul 15, 2025123.60p124.00p122.44p123.20p2,006,576
Jul 14, 2025122.60p123.40p122.55p122.80p1,686,090
Jul 11, 2025122.60p123.20p122.10p122.60p2,100,941
Jul 10, 2025121.40p123.00p121.40p122.60p1,763,073
Jul 9, 2025122.20p122.44p121.20p121.80p1,927,857
Jul 8, 2025121.00p122.21p121.00p122.20p1,617,057
Jul 7, 2025121.80p122.60p121.32p121.40p1,314,551
Jul 4, 2025121.20p122.40p121.20p122.00p1,547,243
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.6011.03
Goodwin PLC10,950.004.78
Sainsbury (J) PLC321.224.56
Centrica PLC166.353.74
Vistry Group PLC609.203.39
Wh Smith PLC686.002.85

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,115.00-4.29
Bloomsbury Publishing PLC489.00-3.93
Plus500 LTD3,050.00-3.72
Ithaca Energy PLC184.80-3.65
Burberry Group PLC1,068.00-3.35
Carnival PLC2,082.58-3.27