1. Share Prices

  2. Audioboom Group PLC (BOOM)

500.00p+35.00 (+7.53%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:12500.00p7,361£36,805.00
Sep 10, 202516:29:12491.27p150£736.90
Sep 10, 202516:29:13490.00p2£9.80
Sep 10, 202516:28:53492.25p925£4,553.31
Sep 10, 202516:25:44492.25p102£502.10
Sep 10, 202516:12:27492.00p254£1,249.68
Sep 10, 202516:09:06492.25p409£2,013.30
Sep 10, 202515:07:49491.75p8,000£39,340.00
Sep 10, 202516:07:22492.22p3,273£16,110.36
Sep 10, 202515:05:21498.70p10,000£49,870.00
Sep 10, 202516:05:06492.25p9£44.30
Sep 10, 202515:53:01498.70p600£2,992.20
Sep 10, 202515:49:08494.55p1,214£6,003.84
Sep 10, 202515:42:45494.55p1,012£5,004.85
Sep 10, 202514:36:50490.00p10,000£49,000.00
Sep 10, 202514:36:35495.00p10,000£49,500.00
Sep 10, 202515:32:42494.55p200£989.10
Sep 10, 202515:27:06494.55p352£1,740.82
Sep 10, 202515:19:01492.00p2,500£12,300.00
Sep 10, 202515:18:49499.50p1,046£5,224.77
Sep 10, 202515:13:37492.00p5,000£24,600.00
Sep 10, 202515:13:26500.00p2,000£10,000.00
Sep 10, 202515:13:24500.00p1,000£5,000.00
Sep 10, 202515:13:08500.00p40£200.00
Sep 10, 202515:12:52499.00p1,000£4,990.00
Sep 10, 202513:10:32499.80p13,789£68,917.42
Sep 10, 202515:03:06494.40p647£3,198.77
Sep 10, 202514:59:13494.40p60£296.64
Sep 10, 202514:50:45494.40p500£2,472.00
Sep 10, 202514:50:26494.40p36£177.98
Sep 10, 202514:43:25494.40p395£1,952.88
Sep 10, 202514:38:59495.00p718£3,554.10
Sep 10, 202514:38:58480.00p104£499.20
Sep 10, 202514:38:58480.00p0£0.00
Sep 10, 202514:38:58495.00p80£396.00
Sep 10, 202514:38:52490.00p5,000£24,500.00
Sep 10, 202514:38:34495.00p1,009£4,994.55
Sep 10, 202514:24:54493.00p2,028£9,998.04
Sep 10, 202514:24:28475.50p400£1,902.00
Sep 10, 202514:18:43492.00p1,500£7,380.00
Sep 10, 202513:10:53492.00p10,000£49,200.00
Sep 10, 202513:49:20481.80p1,087£5,237.17
Sep 10, 202513:42:51490.00p0£0.00
Sep 10, 202513:39:32490.00p750£3,675.00
Sep 10, 202513:36:22490.30p100£490.30
Sep 10, 202513:34:37490.00p5£24.50
Sep 10, 202513:34:37495.00p1,010£4,999.50
Sep 10, 202513:34:01486.60p2,000£9,732.00
Sep 10, 202513:33:30494.40p2,000£9,888.00
Sep 10, 202513:28:49494.40p200£988.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,024.003.06
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,833.002.26

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,952.00-12.90
Goodwin PLC10,450.00-5.86
Relx PLC3,350.00-3.82
Vistry Group PLC581.75-3.65
Computacenter PLC2,332.90-3.36
Atalaya Mining Copper, S.A.543.00-3.04