1. Share Prices

  2. Bodycote PLC (BOY)

649.00p-12.50 (-1.89%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:06649.00p584£3,790.16
Sep 9, 202516:35:06649.00p90,884£589,837.16
Sep 9, 202516:29:55646.25p237£1,531.61
Sep 9, 202516:29:56646.50p83£536.60
Sep 9, 202516:29:56646.50p99£640.04
Sep 9, 202516:29:55646.50p24£155.16
Sep 9, 202516:29:55646.50p320£2,068.80
Sep 9, 202516:29:55646.50p182£1,176.63
Sep 9, 202516:29:55646.50p286£1,848.99
Sep 9, 202516:29:55646.50p213£1,377.05
Sep 9, 202516:29:55646.50p93£601.25
Sep 9, 202516:29:50646.00p217£1,401.82
Sep 9, 202516:28:33645.50p58£374.39
Sep 9, 202516:28:33645.50p102£658.41
Sep 9, 202516:28:27645.50p8£51.64
Sep 9, 202516:26:07646.00p68£439.28
Sep 9, 202516:25:40646.00p3£19.38
Sep 9, 202516:25:15645.50p373£2,407.72
Sep 9, 202516:25:15645.50p76£490.58
Sep 9, 202516:25:05645.50p11£71.01
Sep 9, 202516:22:16645.50p99£639.04
Sep 9, 202516:22:16645.50p75£484.13
Sep 9, 202516:22:16645.50p24£154.92
Sep 9, 202516:22:16645.50p115£742.33
Sep 9, 202516:21:43644.50p29£186.91
Sep 9, 202516:21:43644.50p58£373.81
Sep 9, 202516:21:43644.50p53£341.59
Sep 9, 202516:21:43645.00p92£593.40
Sep 9, 202516:21:43645.00p234£1,509.30
Sep 9, 202516:21:43645.00p86£554.70
Sep 9, 202516:21:43645.00p600£3,870.00
Sep 9, 202516:21:43645.00p98£632.10
Sep 9, 202516:21:26645.00p57£367.65
Sep 9, 202516:21:26645.00p7£45.15
Sep 9, 202516:21:03645.00p51£328.95
Sep 9, 202516:21:03645.00p47£303.15
Sep 9, 202516:20:50644.80p1,000£6,448.00
Sep 9, 202516:20:43645.29p1,479£9,543.83
Sep 9, 202516:19:30644.50p11£70.90
Sep 9, 202516:19:30644.50p99£638.05
Sep 9, 202516:18:18644.00p1£6.44
Sep 9, 202516:18:14645.00p218£1,406.10
Sep 9, 202516:17:04645.50p233£1,504.02
Sep 9, 202516:16:47645.00p6£38.70
Sep 9, 202516:16:20645.50p106£684.23
Sep 9, 202516:16:20645.50p125£806.88
Sep 9, 202516:16:20645.50p468£3,020.94
Sep 9, 202516:16:20645.50p93£600.32
Sep 9, 202516:16:20645.50p110£710.05
Sep 9, 202516:15:13645.50p81£522.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.