1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

685.00p+0.00 (+0.00%)10 Sep 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:21:47682.10p17£115.96
Sep 10, 202516:12:32686.00p529£3,628.94
Sep 10, 202515:37:43685.90p850£5,830.15
Sep 10, 202514:26:42682.20p300£2,046.60
Sep 10, 202514:15:11682.20p180£1,227.96
Sep 10, 202514:12:54682.20p1,000£6,822.00
Sep 10, 202513:32:47682.20p132£900.50
Sep 10, 202512:20:04686.00p2,914£19,990.04
Sep 10, 202511:13:49686.40p71£487.34
Sep 10, 202510:42:42686.40p32£219.65
Sep 10, 202510:42:41686.40p6£41.18
Sep 10, 202510:27:43682.10p20£136.42
Sep 10, 202509:21:49682.10p10£68.21
Sep 10, 202509:18:22686.48p291£1,997.66
Sep 10, 202509:16:23686.48p476£3,267.64
Sep 10, 202509:13:46682.10p142£968.58
Sep 10, 202509:12:01686.49p291£1,997.69
Sep 10, 202509:11:59686.49p145£995.41
Sep 10, 202508:41:53689.00p700£4,823.00
Sep 10, 202508:30:02686.70p29£199.14
Sep 10, 202508:07:30685.00p1,558£10,672.30
Sep 9, 202515:42:58682.00p4,522£30,840.04
Sep 9, 202515:23:53682.00p9£61.38
Sep 9, 202514:07:03684.16p8,047£55,054.36
Sep 9, 202514:35:30687.14p724£4,974.89
Sep 9, 202514:35:26687.14p143£982.61
Sep 9, 202514:35:08687.14p291£1,999.58
Sep 9, 202514:10:17690.00p951£6,561.90
Sep 9, 202514:10:15690.00p80£552.00
Sep 9, 202514:09:28684.25p1,223£8,368.40
Sep 9, 202514:08:54687.42p182£1,251.10
Sep 9, 202514:07:21687.50p150£1,031.25
Sep 9, 202514:07:21687.50p300£2,062.50
Sep 9, 202514:07:21687.50p400£2,750.00
Sep 9, 202513:29:32689.88p35£241.46
Sep 9, 202513:28:55694.00p900£6,246.00
Sep 9, 202510:12:35688.00p10,000£68,800.00
Sep 9, 202510:40:22689.88p4£27.60
Sep 9, 202510:33:14686.00p110£754.60
Sep 9, 202509:19:00689.56p280£1,930.75
Sep 9, 202508:49:59692.34p720£4,984.85
Sep 9, 202508:01:41689.56p424£2,923.71
Sep 8, 202516:22:02689.33p1,150£7,927.30
Sep 8, 202514:57:38692.40p5,000£34,620.00
Sep 8, 202515:39:09689.33p850£5,859.31
Sep 8, 202514:25:54692.44p1,400£9,694.16
Sep 8, 202514:21:06692.49p2,887£19,992.19
Sep 8, 202513:47:23689.26p726£5,004.03
Sep 8, 202512:00:31692.49p721£4,992.85
Sep 8, 202511:51:06692.94p2,394£16,588.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89