Shares Magazine
1,167.00p-105.00 (-8.25%)09 Sep 2025, 18:00
Burberry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:23:32 | 1,163.00p | 3 | £34.89 |
| Sep 9, 2025 | 16:23:32 | 1,163.00p | 3 | £34.89 |
| Sep 9, 2025 | 16:28:56 | 1,163.50p | 31 | £360.69 |
| Sep 9, 2025 | 16:28:47 | 1,163.50p | 12 | £139.62 |
| Sep 9, 2025 | 16:25:34 | 1,162.00p | 6 | £69.72 |
| Sep 9, 2025 | 16:23:32 | 1,163.00p | 13 | £151.19 |
| Sep 9, 2025 | 16:23:32 | 1,163.00p | 1 | £11.63 |
| Sep 9, 2025 | 16:12:27 | 1,160.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:23:32 | 1,163.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:23:32 | 1,163.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:16:08 | 1,155.00p | 12 | £138.60 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 2 | £23.44 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 20 | £234.40 |
| Sep 9, 2025 | 16:01:43 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 2 | £23.44 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 4 | £46.88 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:43 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 2 | £23.44 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 3 | £35.16 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:43 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 7 | £82.04 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:43 | 1,172.00p | 2 | £23.44 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 3 | £35.16 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 1 | £11.72 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 2 | £23.44 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:43 | 1,172.00p | 1 | £11.72 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 5 | £58.60 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:43 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:43 | 1,172.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:44 | 1,172.00p | 2 | £23.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.