Shares Magazine
4.85p-0.85 (-14.91%)10 Sep 2025, 17:33
Blencowe Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:33:57 | 5.80p | 250,000 | £14,500.00 |
| Sep 10, 2025 | 16:22:17 | 4.90p | 203,068 | £9,946.27 |
| Sep 10, 2025 | 15:04:40 | 4.90p | 406,021 | £19,895.03 |
| Sep 10, 2025 | 16:03:56 | 4.90p | 202,985 | £9,946.27 |
| Sep 10, 2025 | 14:37:07 | 4.87p | 300,000 | £14,622.00 |
| Sep 10, 2025 | 15:33:26 | 4.95p | 250,000 | £12,375.00 |
| Sep 10, 2025 | 15:32:37 | 4.96p | 200,691 | £9,946.25 |
| Sep 10, 2025 | 16:30:06 | 5.50p | 100,000 | £5,500.00 |
| Sep 10, 2025 | 16:29:54 | 4.89p | 10,170 | £497.82 |
| Sep 10, 2025 | 16:18:22 | 4.90p | 20,416 | £999.98 |
| Sep 10, 2025 | 16:12:20 | 4.90p | 20,416 | £999.98 |
| Sep 10, 2025 | 16:07:37 | 4.90p | 20,530 | £1,005.97 |
| Sep 10, 2025 | 15:04:07 | 4.87p | 204,193 | £9,946.24 |
| Sep 10, 2025 | 15:03:38 | 4.87p | 204,193 | £9,946.24 |
| Sep 10, 2025 | 14:53:24 | 4.89p | 203,277 | £9,944.31 |
| Sep 10, 2025 | 15:46:35 | 4.89p | 20,356 | £995.00 |
| Sep 10, 2025 | 15:44:12 | 4.90p | 100,000 | £4,900.00 |
| Sep 10, 2025 | 15:44:02 | 4.90p | 121 | £5.93 |
| Sep 10, 2025 | 15:35:59 | 4.96p | 100,204 | £4,970.12 |
| Sep 10, 2025 | 15:32:59 | 4.91p | 7,887 | £387.41 |
| Sep 10, 2025 | 15:32:57 | 5.00p | 3 | £0.15 |
| Sep 10, 2025 | 15:31:29 | 5.00p | 79 | £3.95 |
| Sep 10, 2025 | 15:11:01 | 4.97p | 10,000 | £497.00 |
| Sep 10, 2025 | 15:05:36 | 4.90p | 250,000 | £12,250.00 |
| Sep 10, 2025 | 15:04:39 | 4.90p | 100,000 | £4,900.00 |
| Sep 10, 2025 | 15:03:44 | 4.90p | 101 | £4.95 |
| Sep 10, 2025 | 14:59:40 | 4.82p | 15,000 | £722.40 |
| Sep 10, 2025 | 14:53:05 | 4.89p | 100,000 | £4,894.00 |
| Sep 10, 2025 | 14:52:35 | 4.90p | 202,945 | £9,944.31 |
| Sep 10, 2025 | 14:43:10 | 4.89p | 100,000 | £4,888.00 |
| Sep 10, 2025 | 14:33:54 | 4.91p | 100,000 | £4,905.00 |
| Sep 10, 2025 | 14:33:41 | 4.90p | 100,000 | £4,900.00 |
| Sep 10, 2025 | 14:33:30 | 4.91p | 100,000 | £4,905.00 |
| Sep 10, 2025 | 14:33:21 | 4.91p | 100,000 | £4,905.00 |
| Sep 10, 2025 | 14:33:10 | 4.91p | 100,000 | £4,905.00 |
| Sep 10, 2025 | 14:32:46 | 4.95p | 17,556 | £869.02 |
| Sep 10, 2025 | 14:32:30 | 4.97p | 13,123 | £652.74 |
| Sep 10, 2025 | 14:32:30 | 4.97p | 30,156 | £1,499.96 |
| Sep 10, 2025 | 14:32:30 | 5.00p | 38 | £1.90 |
| Sep 10, 2025 | 14:23:31 | 5.10p | 98 | £5.00 |
| Sep 10, 2025 | 14:22:19 | 5.10p | 390 | £19.89 |
| Sep 10, 2025 | 14:21:51 | 5.10p | 100 | £5.10 |
| Sep 10, 2025 | 14:20:55 | 5.10p | 75,000 | £3,825.00 |
| Sep 10, 2025 | 13:58:13 | 5.17p | 100,000 | £5,165.00 |
| Sep 10, 2025 | 13:56:43 | 5.17p | 40,000 | £2,066.40 |
| Sep 10, 2025 | 13:47:23 | 5.20p | 19,153 | £995.00 |
| Sep 10, 2025 | 13:47:22 | 5.20p | 95 | £4.94 |
| Sep 10, 2025 | 13:40:43 | 5.10p | 2,438 | £124.34 |
| Sep 10, 2025 | 13:40:28 | 5.10p | 4,000 | £204.00 |
| Sep 10, 2025 | 13:40:09 | 5.12p | 26,445 | £1,353.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.